02145 上美股份
按盤價 
75.650 +0.100 (+0.132%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%22%26%27%
- 75.035
- 大手*
-
56%44%
- 74.614
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 75.900
- 15,000
- 200
- 75.800
- 13,300
- 0
- 75.750
- 17,800
- 0
- 75.700
- 23,500
- 200
- 75.650
- 22,400
- 0
- 75.600
- 23,300
- 0
- 75.250
- 14,300
- 0
- 75.150
- 15,400
- 0
- 75.000
- 12,600
- 0
- 74.900
- 48,400
- 100
- 74.850
- 13,900
- 100
- 74.800
- 33,800
- 0
- 74.750
- 22,400
- 0
- 74.650
- 19,600
- 0
- 74.500
- 19,200
- 0
- 74.400
- 12,700
- 0
- 74.350
- 12,100
- 0
- 74.300
- 39,300
- 0
- 74.250
- 49,400
- 0
- 74.200
- 12,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 75.900 | 15,200 | 15,000 | 2.451% | 200 | 0.033% | |||
| 75.800 | 13,300 | 13,300 | 2.173% | 0 | 0.000% | |||
| 75.750 | 17,800 | 17,800 | 2.908% | 0 | 0.000% | |||
| 75.700 | 23,700 | 23,500 | 3.840% | 200 | 0.033% | |||
| 75.650 | 22,400 | 22,400 | 3.660% | 0 | 0.000% | |||
| 75.600 | 23,300 | 23,300 | 3.807% | 0 | 0.000% | |||
| 75.250 | 14,300 | 14,300 | 2.337% | 0 | 0.000% | |||
| 75.150 | 15,400 | 15,400 | 2.516% | 0 | 0.000% | |||
| 75.000 | 12,600 | 12,600 | 2.059% | 0 | 0.000% | |||
| 74.900 | 48,500 | 48,400 | 7.908% | 100 | 0.016% | |||
| 74.850 | 14,000 | 13,900 | 2.271% | 100 | 0.016% | |||
| 74.800 | 33,800 | 33,800 | 5.523% | 0 | 0.000% | |||
| 74.750 | 22,400 | 22,400 | 3.660% | 0 | 0.000% | |||
| 74.650 | 19,600 | 19,600 | 3.203% | 0 | 0.000% | |||
| 74.500 | 19,200 | 19,200 | 3.137% | 0 | 0.000% | |||
| 74.400 | 12,700 | 12,700 | 2.075% | 0 | 0.000% | |||
| 74.350 | 12,100 | 12,100 | 1.977% | 0 | 0.000% | |||
| 74.300 | 39,300 | 39,300 | 6.422% | 0 | 0.000% | |||
| 74.250 | 49,400 | 49,400 | 8.072% | 0 | 0.000% | |||
| 74.200 | 12,400 | 12,400 | 2.026% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
