02145 上美股份
按盤價 
27.360 +1.260 (+4.828%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%31%12%24%
- 27.108
- 大手*
-
100%
- 27.199
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.620
- 35,500
- 300
- 27.600
- 44,400
- 300
- 27.580
- 50,900
- 0
- 27.560
- 60,300
- 500
- 27.540
- 55,400
- 0
- 27.500
- 80,400
- 200
- 27.480
- 80,800
- 0
- 27.440
- 35,300
- 100
- 27.420
- 47,400
- 400
- 27.400
- 85,800
- 400
- 27.380
- 49,600
- 0
- 27.360
- 91,300
- 100
- 27.340
- 79,900
- 0
- 27.320
- 41,700
- 219
- 27.300
- 61,800
- 400
- 27.260
- 59,200
- 0
- 27.240
- 33,500
- 0
- 27.220
- 44,800
- 0
- 27.160
- 39,800
- 0
- 27.140
- 78,400
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.620 | 35,800 | 35,500 | 1.899% | 300 | 0.016% | |||
| 27.600 | 44,700 | 44,400 | 2.375% | 300 | 0.016% | |||
| 27.580 | 50,900 | 50,900 | 2.723% | 0 | 0.000% | |||
| 27.560 | 60,800 | 60,300 | 3.226% | 500 | 0.027% | |||
| 27.540 | 55,400 | 55,400 | 2.964% | 0 | 0.000% | |||
| 27.500 | 80,600 | 80,400 | 4.301% | 200 | 0.011% | |||
| 27.480 | 80,800 | 80,800 | 4.323% | 0 | 0.000% | |||
| 27.440 | 35,400 | 35,300 | 1.889% | 100 | 0.005% | |||
| 27.420 | 47,800 | 47,400 | 2.536% | 400 | 0.021% | |||
| 27.400 | 86,200 | 85,800 | 4.590% | 400 | 0.021% | |||
| 27.380 | 49,600 | 49,600 | 2.654% | 0 | 0.000% | |||
| 27.360 | 91,400 | 91,300 | 4.885% | 100 | 0.005% | |||
| 27.340 | 79,900 | 79,900 | 4.275% | 0 | 0.000% | |||
| 27.320 | 41,919 | 41,700 | 2.231% | 219 | 0.012% | |||
| 27.300 | 62,200 | 61,800 | 3.306% | 400 | 0.021% | |||
| 27.260 | 59,200 | 59,200 | 3.167% | 0 | 0.000% | |||
| 27.240 | 33,500 | 33,500 | 1.792% | 0 | 0.000% | |||
| 27.220 | 44,800 | 44,800 | 2.397% | 0 | 0.000% | |||
| 27.160 | 39,800 | 39,800 | 2.129% | 0 | 0.000% | |||
| 27.140 | 78,600 | 78,400 | 4.194% | 200 | 0.011% | |||
| 備註： | 即時報價更新時間為 15/07/2026 16:04 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/07/2026 15:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
