02149 貝克微
按盤價 
38.500 +1.100 (+2.941%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%39%13%8%
- 38.945
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.540
- 19,000
- 0
- 40.020
- 8,400
- 0
- 40.000
- 19,900
- 0
- 39.900
- 11,000
- 0
- 39.780
- 6,300
- 0
- 39.600
- 9,500
- 0
- 39.300
- 19,000
- 0
- 39.260
- 12,300
- 0
- 39.220
- 10,200
- 0
- 39.000
- 8,000
- 0
- 38.960
- 11,700
- 0
- 38.900
- 18,400
- 0
- 38.880
- 7,100
- 0
- 38.860
- 11,400
- 0
- 38.820
- 6,700
- 0
- 38.640
- 8,700
- 0
- 38.580
- 10,500
- 0
- 38.500
- 50,200
- 0
- 38.200
- 9,600
- 0
- 37.500
- 44,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.540 | 19,000 | 19,000 | 4.440% | 0 | 0.000% | |||
| 40.020 | 8,400 | 8,400 | 1.963% | 0 | 0.000% | |||
| 40.000 | 19,900 | 19,900 | 4.651% | 0 | 0.000% | |||
| 39.900 | 11,000 | 11,000 | 2.571% | 0 | 0.000% | |||
| 39.780 | 6,300 | 6,300 | 1.472% | 0 | 0.000% | |||
| 39.600 | 9,500 | 9,500 | 2.220% | 0 | 0.000% | |||
| 39.300 | 19,000 | 19,000 | 4.440% | 0 | 0.000% | |||
| 39.260 | 12,300 | 12,300 | 2.875% | 0 | 0.000% | |||
| 39.220 | 10,200 | 10,200 | 2.384% | 0 | 0.000% | |||
| 39.000 | 8,000 | 8,000 | 1.870% | 0 | 0.000% | |||
| 38.960 | 11,700 | 11,700 | 2.734% | 0 | 0.000% | |||
| 38.900 | 18,400 | 18,400 | 4.300% | 0 | 0.000% | |||
| 38.880 | 7,100 | 7,100 | 1.659% | 0 | 0.000% | |||
| 38.860 | 11,400 | 11,400 | 2.664% | 0 | 0.000% | |||
| 38.820 | 6,700 | 6,700 | 1.566% | 0 | 0.000% | |||
| 38.640 | 8,700 | 8,700 | 2.033% | 0 | 0.000% | |||
| 38.580 | 10,500 | 10,500 | 2.454% | 0 | 0.000% | |||
| 38.500 | 50,200 | 50,200 | 11.732% | 0 | 0.000% | |||
| 38.200 | 9,600 | 9,600 | 2.244% | 0 | 0.000% | |||
| 37.500 | 44,900 | 44,900 | 10.493% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
