02149 貝克微
按盤價 
63.550 -2.150 (-3.272%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%61%
- 64.331
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 67.000
- 2,800
- 0
- 65.900
- 10,000
- 0
- 65.000
- 2,600
- 0
- 64.650
- 1,800
- 0
- 64.500
- 2,100
- 0
- 64.450
- 1,500
- 0
- 64.400
- 1,900
- 0
- 64.250
- 3,800
- 0
- 64.200
- 6,300
- 0
- 64.150
- 3,700
- 0
- 64.050
- 11,600
- 0
- 64.000
- 6,500
- 0
- 63.950
- 2,200
- 0
- 63.800
- 2,000
- 0
- 63.750
- 2,200
- 0
- 63.650
- 12,600
- 0
- 63.600
- 2,900
- 0
- 63.550
- 2,100
- 0
- 63.450
- 1,500
- 0
- 63.100
- 1,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 67.000 | 2,800 | 2,800 | 2.957% | 0 | 0.000% | |||
| 65.900 | 10,000 | 10,000 | 10.560% | 0 | 0.000% | |||
| 65.000 | 2,600 | 2,600 | 2.746% | 0 | 0.000% | |||
| 64.650 | 1,800 | 1,800 | 1.901% | 0 | 0.000% | |||
| 64.500 | 2,100 | 2,100 | 2.218% | 0 | 0.000% | |||
| 64.450 | 1,500 | 1,500 | 1.584% | 0 | 0.000% | |||
| 64.400 | 1,900 | 1,900 | 2.006% | 0 | 0.000% | |||
| 64.250 | 3,800 | 3,800 | 4.013% | 0 | 0.000% | |||
| 64.200 | 6,300 | 6,300 | 6.653% | 0 | 0.000% | |||
| 64.150 | 3,700 | 3,700 | 3.907% | 0 | 0.000% | |||
| 64.050 | 11,600 | 11,600 | 12.249% | 0 | 0.000% | |||
| 64.000 | 6,500 | 6,500 | 6.864% | 0 | 0.000% | |||
| 63.950 | 2,200 | 2,200 | 2.323% | 0 | 0.000% | |||
| 63.800 | 2,000 | 2,000 | 2.112% | 0 | 0.000% | |||
| 63.750 | 2,200 | 2,200 | 2.323% | 0 | 0.000% | |||
| 63.650 | 12,600 | 12,600 | 13.305% | 0 | 0.000% | |||
| 63.600 | 2,900 | 2,900 | 3.062% | 0 | 0.000% | |||
| 63.550 | 2,100 | 2,100 | 2.218% | 0 | 0.000% | |||
| 63.450 | 1,500 | 1,500 | 1.584% | 0 | 0.000% | |||
| 63.100 | 1,600 | 1,600 | 1.690% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/06/2025 12:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/06/2025 12:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
