02157 樂普生物－Ｂ
按盤價 
5.740 -0.220 (-3.691%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%3%63%
- 5.910
- 大手*
-
100%
- 5.959
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.100
- 257,000
- 0
- 6.090
- 413,000
- 0
- 6.080
- 476,000
- 0
- 6.070
- 430,000
- 0
- 6.060
- 572,000
- 0
- 6.050
- 655,000
- 0
- 6.040
- 224,000
- 0
- 5.920
- 545,000
- 0
- 5.900
- 220,000
- 0
- 5.890
- 248,000
- 0
- 5.880
- 375,000
- 0
- 5.860
- 232,000
- 0
- 5.830
- 216,000
- 0
- 5.820
- 258,000
- 0
- 5.810
- 531,000
- 0
- 5.800
- 528,000
- 7,000
- 5.790
- 726,000
- 0
- 5.780
- 1,078,000
- 7,000
- 5.770
- 486,000
- 3,000
- 5.760
- 312,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.100 | 257,000 | 257,000 | 2.409% | 0 | 0.000% | |||
| 6.090 | 413,000 | 413,000 | 3.872% | 0 | 0.000% | |||
| 6.080 | 476,000 | 476,000 | 4.462% | 0 | 0.000% | |||
| 6.070 | 430,000 | 430,000 | 4.031% | 0 | 0.000% | |||
| 6.060 | 572,000 | 572,000 | 5.362% | 0 | 0.000% | |||
| 6.050 | 655,000 | 655,000 | 6.140% | 0 | 0.000% | |||
| 6.040 | 224,000 | 224,000 | 2.100% | 0 | 0.000% | |||
| 5.920 | 545,000 | 545,000 | 5.109% | 0 | 0.000% | |||
| 5.900 | 220,000 | 220,000 | 2.062% | 0 | 0.000% | |||
| 5.890 | 248,000 | 248,000 | 2.325% | 0 | 0.000% | |||
| 5.880 | 375,000 | 375,000 | 3.516% | 0 | 0.000% | |||
| 5.860 | 232,000 | 232,000 | 2.175% | 0 | 0.000% | |||
| 5.830 | 216,000 | 216,000 | 2.025% | 0 | 0.000% | |||
| 5.820 | 258,000 | 258,000 | 2.419% | 0 | 0.000% | |||
| 5.810 | 531,000 | 531,000 | 4.978% | 0 | 0.000% | |||
| 5.800 | 535,000 | 528,000 | 4.950% | 7,000 | 0.066% | |||
| 5.790 | 726,000 | 726,000 | 6.806% | 0 | 0.000% | |||
| 5.780 | 1,085,000 | 1,078,000 | 10.106% | 7,000 | 0.066% | |||
| 5.770 | 489,000 | 486,000 | 4.556% | 3,000 | 0.028% | |||
| 5.760 | 312,000 | 312,000 | 2.925% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/04/2026 13:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/04/2026 13:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
