02157 樂普生物
按盤價 
4.660 +0.220 (+4.955%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%25%17%29%
- 4.604
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.700
- 361,000
- 0
- 4.690
- 701,000
- 0
- 4.680
- 409,000
- 0
- 4.670
- 958,000
- 0
- 4.660
- 995,000
- 0
- 4.650
- 1,161,000
- 0
- 4.640
- 530,000
- 0
- 4.630
- 246,000
- 0
- 4.620
- 563,000
- 0
- 4.610
- 543,000
- 0
- 4.600
- 925,000
- 1,000
- 4.590
- 640,000
- 1,000
- 4.580
- 471,000
- 0
- 4.570
- 491,000
- 0
- 4.560
- 312,000
- 0
- 4.550
- 418,000
- 0
- 4.540
- 267,000
- 0
- 4.530
- 230,000
- 0
- 4.520
- 176,000
- 0
- 4.410
- 388,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.700 | 361,000 | 361,000 | 3.063% | 0 | 0.000% | |||
| 4.690 | 701,000 | 701,000 | 5.949% | 0 | 0.000% | |||
| 4.680 | 409,000 | 409,000 | 3.471% | 0 | 0.000% | |||
| 4.670 | 958,000 | 958,000 | 8.130% | 0 | 0.000% | |||
| 4.660 | 995,000 | 995,000 | 8.444% | 0 | 0.000% | |||
| 4.650 | 1,161,000 | 1,161,000 | 9.852% | 0 | 0.000% | |||
| 4.640 | 530,000 | 530,000 | 4.498% | 0 | 0.000% | |||
| 4.630 | 246,000 | 246,000 | 2.088% | 0 | 0.000% | |||
| 4.620 | 563,000 | 563,000 | 4.778% | 0 | 0.000% | |||
| 4.610 | 543,000 | 543,000 | 4.608% | 0 | 0.000% | |||
| 4.600 | 926,000 | 925,000 | 7.850% | 1,000 | 0.008% | |||
| 4.590 | 641,000 | 640,000 | 5.431% | 1,000 | 0.008% | |||
| 4.580 | 471,000 | 471,000 | 3.997% | 0 | 0.000% | |||
| 4.570 | 491,000 | 491,000 | 4.167% | 0 | 0.000% | |||
| 4.560 | 312,000 | 312,000 | 2.648% | 0 | 0.000% | |||
| 4.550 | 418,000 | 418,000 | 3.547% | 0 | 0.000% | |||
| 4.540 | 267,000 | 267,000 | 2.266% | 0 | 0.000% | |||
| 4.530 | 230,000 | 230,000 | 1.952% | 0 | 0.000% | |||
| 4.520 | 176,000 | 176,000 | 1.494% | 0 | 0.000% | |||
| 4.410 | 388,000 | 388,000 | 3.293% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
