02157 樂普生物－Ｂ
按盤價 
4.660 -0.220 (-4.508%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%11%14%48%
- 4.671
- 大手*
-
- 5.060
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.060
- 225,000
- 0
- 4.840
- 309,000
- 0
- 4.800
- 336,000
- 0
- 4.750
- 186,000
- 0
- 4.740
- 200,000
- 0
- 4.720
- 213,000
- 0
- 4.710
- 646,000
- 0
- 4.700
- 877,000
- 0
- 4.690
- 409,000
- 0
- 4.680
- 977,000
- 0
- 4.670
- 1,037,000
- 0
- 4.660
- 829,000
- 0
- 4.650
- 1,118,000
- 0
- 4.640
- 806,000
- 0
- 4.630
- 716,000
- 0
- 4.620
- 1,010,000
- 0
- 4.610
- 1,110,000
- 0
- 4.600
- 932,000
- 0
- 4.590
- 1,013,000
- 0
- 4.580
- 469,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.060 | 225,000 | 225,000 | 1.573% | 0 | 0.000% | |||
| 4.840 | 309,000 | 309,000 | 2.161% | 0 | 0.000% | |||
| 4.800 | 336,000 | 336,000 | 2.349% | 0 | 0.000% | |||
| 4.750 | 186,000 | 186,000 | 1.301% | 0 | 0.000% | |||
| 4.740 | 200,000 | 200,000 | 1.399% | 0 | 0.000% | |||
| 4.720 | 213,000 | 213,000 | 1.489% | 0 | 0.000% | |||
| 4.710 | 646,000 | 646,000 | 4.517% | 0 | 0.000% | |||
| 4.700 | 877,000 | 877,000 | 6.132% | 0 | 0.000% | |||
| 4.690 | 409,000 | 409,000 | 2.860% | 0 | 0.000% | |||
| 4.680 | 977,000 | 977,000 | 6.832% | 0 | 0.000% | |||
| 4.670 | 1,037,000 | 1,037,000 | 7.251% | 0 | 0.000% | |||
| 4.660 | 829,000 | 829,000 | 5.797% | 0 | 0.000% | |||
| 4.650 | 1,118,000 | 1,118,000 | 7.818% | 0 | 0.000% | |||
| 4.640 | 806,000 | 806,000 | 5.636% | 0 | 0.000% | |||
| 4.630 | 716,000 | 716,000 | 5.007% | 0 | 0.000% | |||
| 4.620 | 1,010,000 | 1,010,000 | 7.062% | 0 | 0.000% | |||
| 4.610 | 1,110,000 | 1,110,000 | 7.762% | 0 | 0.000% | |||
| 4.600 | 932,000 | 932,000 | 6.517% | 0 | 0.000% | |||
| 4.590 | 1,013,000 | 1,013,000 | 7.083% | 0 | 0.000% | |||
| 4.580 | 469,000 | 469,000 | 3.279% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/05/2025 16:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/05/2025 15:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
