02157 樂普生物－Ｂ
按盤價 
4.900 -0.090 (-1.804%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%26%35%25%
- 4.899
- 大手*
-
- 4.870
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.030
- 484,000
- 0
- 5.000
- 405,000
- 0
- 4.980
- 798,000
- 0
- 4.970
- 631,000
- 0
- 4.960
- 520,000
- 1,000
- 4.950
- 986,000
- 0
- 4.940
- 1,244,000
- 12,000
- 4.930
- 1,752,000
- 1,000
- 4.920
- 2,421,000
- 7,000
- 4.910
- 2,473,000
- 19,000
- 4.900
- 2,492,000
- 0
- 4.890
- 1,665,000
- 8,000
- 4.880
- 1,314,000
- 4,000
- 4.870
- 1,077,000
- 4,000
- 4.860
- 775,000
- 22,000
- 4.850
- 851,000
- 11,000
- 4.840
- 981,000
- 20,000
- 4.830
- 2,330,000
- 25,000
- 4.820
- 1,630,000
- 24,000
- 4.810
- 1,746,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.030 | 484,000 | 484,000 | 1.673% | 0 | 0.000% | |||
| 5.000 | 405,000 | 405,000 | 1.400% | 0 | 0.000% | |||
| 4.980 | 798,000 | 798,000 | 2.758% | 0 | 0.000% | |||
| 4.970 | 631,000 | 631,000 | 2.181% | 0 | 0.000% | |||
| 4.960 | 521,000 | 520,000 | 1.797% | 1,000 | 0.003% | |||
| 4.950 | 986,000 | 986,000 | 3.408% | 0 | 0.000% | |||
| 4.940 | 1,256,000 | 1,244,000 | 4.300% | 12,000 | 0.041% | |||
| 4.930 | 1,753,000 | 1,752,000 | 6.055% | 1,000 | 0.003% | |||
| 4.920 | 2,428,000 | 2,421,000 | 8.368% | 7,000 | 0.024% | |||
| 4.910 | 2,492,000 | 2,473,000 | 8.547% | 19,000 | 0.066% | |||
| 4.900 | 2,492,000 | 2,492,000 | 8.613% | 0 | 0.000% | |||
| 4.890 | 1,673,000 | 1,665,000 | 5.755% | 8,000 | 0.028% | |||
| 4.880 | 1,318,000 | 1,314,000 | 4.542% | 4,000 | 0.014% | |||
| 4.870 | 1,081,000 | 1,077,000 | 3.722% | 4,000 | 0.014% | |||
| 4.860 | 797,000 | 775,000 | 2.679% | 22,000 | 0.076% | |||
| 4.850 | 862,000 | 851,000 | 2.941% | 11,000 | 0.038% | |||
| 4.840 | 1,001,000 | 981,000 | 3.391% | 20,000 | 0.069% | |||
| 4.830 | 2,355,000 | 2,330,000 | 8.053% | 25,000 | 0.086% | |||
| 4.820 | 1,654,000 | 1,630,000 | 5.634% | 24,000 | 0.083% | |||
| 4.810 | 1,749,000 | 1,746,000 | 6.035% | 3,000 | 0.010% | |||
| 備註： | 即時報價更新時間為 11/07/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/07/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
