02157 樂普生物－Ｂ
按盤價 
5.960 -0.190 (-3.089%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%19%18%37%
- 6.001
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.150
- 328,000
- 0
- 6.140
- 394,000
- 0
- 6.080
- 366,000
- 0
- 6.070
- 292,000
- 0
- 6.060
- 626,000
- 6,000
- 6.050
- 432,000
- 0
- 6.040
- 322,000
- 0
- 6.030
- 571,000
- 0
- 6.020
- 740,000
- 0
- 6.010
- 818,000
- 0
- 6.000
- 1,265,000
- 6,000
- 5.990
- 586,000
- 3,000
- 5.980
- 1,603,000
- 0
- 5.970
- 2,104,000
- 42,000
- 5.960
- 2,069,000
- 28,000
- 5.950
- 2,561,000
- 23,000
- 5.940
- 1,710,000
- 20,000
- 5.930
- 659,000
- 7,000
- 5.920
- 613,000
- 0
- 5.910
- 539,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.150 | 328,000 | 328,000 | 1.547% | 0 | 0.000% | |||
| 6.140 | 394,000 | 394,000 | 1.859% | 0 | 0.000% | |||
| 6.080 | 366,000 | 366,000 | 1.727% | 0 | 0.000% | |||
| 6.070 | 292,000 | 292,000 | 1.378% | 0 | 0.000% | |||
| 6.060 | 632,000 | 626,000 | 2.953% | 6,000 | 0.028% | |||
| 6.050 | 432,000 | 432,000 | 2.038% | 0 | 0.000% | |||
| 6.040 | 322,000 | 322,000 | 1.519% | 0 | 0.000% | |||
| 6.030 | 571,000 | 571,000 | 2.694% | 0 | 0.000% | |||
| 6.020 | 740,000 | 740,000 | 3.491% | 0 | 0.000% | |||
| 6.010 | 818,000 | 818,000 | 3.859% | 0 | 0.000% | |||
| 6.000 | 1,271,000 | 1,265,000 | 5.968% | 6,000 | 0.028% | |||
| 5.990 | 589,000 | 586,000 | 2.765% | 3,000 | 0.014% | |||
| 5.980 | 1,603,000 | 1,603,000 | 7.562% | 0 | 0.000% | |||
| 5.970 | 2,146,000 | 2,104,000 | 9.926% | 42,000 | 0.198% | |||
| 5.960 | 2,097,000 | 2,069,000 | 9.761% | 28,000 | 0.132% | |||
| 5.950 | 2,584,000 | 2,561,000 | 12.082% | 23,000 | 0.109% | |||
| 5.940 | 1,730,000 | 1,710,000 | 8.067% | 20,000 | 0.094% | |||
| 5.930 | 666,000 | 659,000 | 3.109% | 7,000 | 0.033% | |||
| 5.920 | 613,000 | 613,000 | 2.892% | 0 | 0.000% | |||
| 5.910 | 539,000 | 539,000 | 2.543% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
