02162 康諾亞－Ｂ
按盤價 
70.800 -1.900 (-2.613%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%34%22%24%
- 70.485
- 大手*
-
45%23%12%20%
- 70.725
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 71.200
- 94,500
- 0
- 71.050
- 64,500
- 0
- 70.900
- 91,000
- 0
- 70.800
- 128,500
- 0
- 70.750
- 76,000
- 0
- 70.700
- 143,000
- 0
- 70.650
- 206,000
- 0
- 70.600
- 157,500
- 0
- 70.550
- 196,500
- 0
- 70.500
- 90,500
- 0
- 70.450
- 119,000
- 0
- 70.200
- 156,500
- 0
- 70.050
- 62,000
- 500
- 70.000
- 87,500
- 150
- 69.850
- 60,500
- 0
- 69.800
- 68,500
- 0
- 69.750
- 67,500
- 0
- 69.700
- 67,000
- 0
- 69.550
- 65,000
- 0
- 69.500
- 60,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 71.200 | 94,500 | 94,500 | 3.038% | 0 | 0.000% | |||
| 71.050 | 64,500 | 64,500 | 2.074% | 0 | 0.000% | |||
| 70.900 | 91,000 | 91,000 | 2.926% | 0 | 0.000% | |||
| 70.800 | 128,500 | 128,500 | 4.131% | 0 | 0.000% | |||
| 70.750 | 76,000 | 76,000 | 2.443% | 0 | 0.000% | |||
| 70.700 | 143,000 | 143,000 | 4.597% | 0 | 0.000% | |||
| 70.650 | 206,000 | 206,000 | 6.623% | 0 | 0.000% | |||
| 70.600 | 157,500 | 157,500 | 5.063% | 0 | 0.000% | |||
| 70.550 | 196,500 | 196,500 | 6.317% | 0 | 0.000% | |||
| 70.500 | 90,500 | 90,500 | 2.910% | 0 | 0.000% | |||
| 70.450 | 119,000 | 119,000 | 3.826% | 0 | 0.000% | |||
| 70.200 | 156,500 | 156,500 | 5.031% | 0 | 0.000% | |||
| 70.050 | 62,500 | 62,000 | 1.993% | 500 | 0.016% | |||
| 70.000 | 87,650 | 87,500 | 2.813% | 150 | 0.005% | |||
| 69.850 | 60,500 | 60,500 | 1.945% | 0 | 0.000% | |||
| 69.800 | 68,500 | 68,500 | 2.202% | 0 | 0.000% | |||
| 69.750 | 67,500 | 67,500 | 2.170% | 0 | 0.000% | |||
| 69.700 | 67,000 | 67,000 | 2.154% | 0 | 0.000% | |||
| 69.550 | 65,000 | 65,000 | 2.090% | 0 | 0.000% | |||
| 69.500 | 60,000 | 60,000 | 1.929% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
