02162 康諾亞－Ｂ
按盤價 
86.400 +5.650 (+6.997%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
78%22%
- 83.147
- 大手*
-
68%32%
- 83.267
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 84.000
- 17,500
- 0
- 83.950
- 11,500
- 0
- 83.750
- 8,000
- 0
- 83.600
- 12,500
- 0
- 83.550
- 27,500
- 0
- 83.500
- 89,500
- 0
- 83.450
- 23,000
- 0
- 83.400
- 24,000
- 0
- 83.250
- 12,500
- 0
- 83.200
- 13,000
- 0
- 83.150
- 12,500
- 0
- 82.900
- 18,500
- 0
- 82.850
- 8,000
- 0
- 82.800
- 8,000
- 0
- 82.700
- 27,500
- 0
- 82.650
- 22,000
- 0
- 82.600
- 16,000
- 0
- 82.500
- 30,500
- 0
- 82.400
- 10,000
- 0
- 82.350
- 13,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 84.000 | 17,500 | 17,500 | 3.834% | 0 | 0.000% | |||
| 83.950 | 11,500 | 11,500 | 2.519% | 0 | 0.000% | |||
| 83.750 | 8,000 | 8,000 | 1.752% | 0 | 0.000% | |||
| 83.600 | 12,500 | 12,500 | 2.738% | 0 | 0.000% | |||
| 83.550 | 27,500 | 27,500 | 6.024% | 0 | 0.000% | |||
| 83.500 | 89,500 | 89,500 | 19.606% | 0 | 0.000% | |||
| 83.450 | 23,000 | 23,000 | 5.038% | 0 | 0.000% | |||
| 83.400 | 24,000 | 24,000 | 5.257% | 0 | 0.000% | |||
| 83.250 | 12,500 | 12,500 | 2.738% | 0 | 0.000% | |||
| 83.200 | 13,000 | 13,000 | 2.848% | 0 | 0.000% | |||
| 83.150 | 12,500 | 12,500 | 2.738% | 0 | 0.000% | |||
| 82.900 | 18,500 | 18,500 | 4.053% | 0 | 0.000% | |||
| 82.850 | 8,000 | 8,000 | 1.752% | 0 | 0.000% | |||
| 82.800 | 8,000 | 8,000 | 1.752% | 0 | 0.000% | |||
| 82.700 | 27,500 | 27,500 | 6.024% | 0 | 0.000% | |||
| 82.650 | 22,000 | 22,000 | 4.819% | 0 | 0.000% | |||
| 82.600 | 16,000 | 16,000 | 3.505% | 0 | 0.000% | |||
| 82.500 | 30,500 | 30,500 | 6.681% | 0 | 0.000% | |||
| 82.400 | 10,000 | 10,000 | 2.191% | 0 | 0.000% | |||
| 82.350 | 13,500 | 13,500 | 2.957% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/07/2026 09:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/07/2026 09:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
