02162 康諾亞－Ｂ
按盤價 
60.550 +2.900 (+5.030%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%35%19%14%
- 59.680
- 大手*
-
31%42%27%
- 59.981
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 60.550
- 82,500
- 0
- 60.500
- 119,000
- 500
- 60.450
- 107,000
- 0
- 60.300
- 153,500
- 0
- 60.250
- 101,000
- 500
- 60.200
- 191,500
- 1,000
- 60.150
- 152,500
- 1,500
- 60.100
- 181,000
- 500
- 60.050
- 172,500
- 500
- 60.000
- 479,500
- 500
- 59.950
- 146,000
- 500
- 59.900
- 158,000
- 0
- 59.850
- 124,000
- 1,000
- 59.800
- 119,000
- 1,500
- 59.650
- 71,500
- 0
- 59.450
- 77,500
- 0
- 59.400
- 144,000
- 0
- 59.350
- 99,500
- 0
- 59.300
- 122,500
- 500
- 59.000
- 78,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 60.550 | 82,500 | 82,500 | 1.865% | 0 | 0.000% | |||
| 60.500 | 119,500 | 119,000 | 2.690% | 500 | 0.011% | |||
| 60.450 | 107,000 | 107,000 | 2.419% | 0 | 0.000% | |||
| 60.300 | 153,500 | 153,500 | 3.470% | 0 | 0.000% | |||
| 60.250 | 101,500 | 101,000 | 2.283% | 500 | 0.011% | |||
| 60.200 | 192,500 | 191,500 | 4.329% | 1,000 | 0.023% | |||
| 60.150 | 154,000 | 152,500 | 3.447% | 1,500 | 0.034% | |||
| 60.100 | 181,500 | 181,000 | 4.092% | 500 | 0.011% | |||
| 60.050 | 173,000 | 172,500 | 3.900% | 500 | 0.011% | |||
| 60.000 | 480,000 | 479,500 | 10.840% | 500 | 0.011% | |||
| 59.950 | 146,500 | 146,000 | 3.301% | 500 | 0.011% | |||
| 59.900 | 158,000 | 158,000 | 3.572% | 0 | 0.000% | |||
| 59.850 | 125,000 | 124,000 | 2.803% | 1,000 | 0.023% | |||
| 59.800 | 120,500 | 119,000 | 2.690% | 1,500 | 0.034% | |||
| 59.650 | 71,500 | 71,500 | 1.616% | 0 | 0.000% | |||
| 59.450 | 77,500 | 77,500 | 1.752% | 0 | 0.000% | |||
| 59.400 | 144,000 | 144,000 | 3.255% | 0 | 0.000% | |||
| 59.350 | 99,500 | 99,500 | 2.249% | 0 | 0.000% | |||
| 59.300 | 123,000 | 122,500 | 2.769% | 500 | 0.011% | |||
| 59.000 | 78,500 | 78,500 | 1.775% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
