02162 康諾亞－Ｂ
按盤價 
62.450 +1.100 (+1.793%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
65%35%
- 62.821
- 大手*
-
100%
- 62.850
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 63.450
- 27,500
- 0
- 63.400
- 27,500
- 0
- 63.300
- 40,000
- 0
- 63.200
- 45,500
- 0
- 63.100
- 38,500
- 0
- 63.050
- 26,000
- 0
- 63.000
- 53,500
- 0
- 62.950
- 29,500
- 0
- 62.900
- 51,000
- 0
- 62.850
- 104,500
- 0
- 62.800
- 54,000
- 0
- 62.750
- 53,000
- 0
- 62.700
- 30,500
- 0
- 62.650
- 38,000
- 0
- 62.600
- 31,500
- 0
- 62.450
- 26,500
- 0
- 62.400
- 39,500
- 0
- 62.300
- 29,500
- 0
- 62.250
- 30,500
- 0
- 62.200
- 26,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 63.450 | 27,500 | 27,500 | 2.808% | 0 | 0.000% | |||
| 63.400 | 27,500 | 27,500 | 2.808% | 0 | 0.000% | |||
| 63.300 | 40,000 | 40,000 | 4.084% | 0 | 0.000% | |||
| 63.200 | 45,500 | 45,500 | 4.645% | 0 | 0.000% | |||
| 63.100 | 38,500 | 38,500 | 3.931% | 0 | 0.000% | |||
| 63.050 | 26,000 | 26,000 | 2.654% | 0 | 0.000% | |||
| 63.000 | 53,500 | 53,500 | 5.462% | 0 | 0.000% | |||
| 62.950 | 29,500 | 29,500 | 3.012% | 0 | 0.000% | |||
| 62.900 | 51,000 | 51,000 | 5.207% | 0 | 0.000% | |||
| 62.850 | 104,500 | 104,500 | 10.669% | 0 | 0.000% | |||
| 62.800 | 54,000 | 54,000 | 5.513% | 0 | 0.000% | |||
| 62.750 | 53,000 | 53,000 | 5.411% | 0 | 0.000% | |||
| 62.700 | 30,500 | 30,500 | 3.114% | 0 | 0.000% | |||
| 62.650 | 38,000 | 38,000 | 3.880% | 0 | 0.000% | |||
| 62.600 | 31,500 | 31,500 | 3.216% | 0 | 0.000% | |||
| 62.450 | 26,500 | 26,500 | 2.705% | 0 | 0.000% | |||
| 62.400 | 39,500 | 39,500 | 4.033% | 0 | 0.000% | |||
| 62.300 | 29,500 | 29,500 | 3.012% | 0 | 0.000% | |||
| 62.250 | 30,500 | 30,500 | 3.114% | 0 | 0.000% | |||
| 62.200 | 26,000 | 26,000 | 2.654% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2026 12:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 11:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
