02171 科濟藥業－Ｂ
按盤價 
17.710 +0.080 (+0.454%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%19%15%35%
- 17.892
- 大手*
-
46%54%
- 18.027
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.200
- 108,500
- 0
- 18.130
- 130,500
- 0
- 18.120
- 135,000
- 0
- 18.080
- 81,000
- 0
- 18.040
- 102,500
- 0
- 18.000
- 71,500
- 0
- 17.880
- 63,000
- 1,000
- 17.870
- 117,000
- 0
- 17.860
- 84,500
- 0
- 17.800
- 74,500
- 500
- 17.760
- 66,500
- 1,500
- 17.750
- 69,000
- 0
- 17.730
- 71,000
- 1,000
- 17.710
- 104,000
- 0
- 17.700
- 69,000
- 2,500
- 17.690
- 87,500
- 0
- 17.680
- 185,000
- 0
- 17.650
- 125,000
- 2,000
- 17.610
- 81,000
- 3,000
- 17.600
- 71,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.200 | 108,500 | 108,500 | 3.338% | 0 | 0.000% | |||
| 18.130 | 130,500 | 130,500 | 4.015% | 0 | 0.000% | |||
| 18.120 | 135,000 | 135,000 | 4.153% | 0 | 0.000% | |||
| 18.080 | 81,000 | 81,000 | 2.492% | 0 | 0.000% | |||
| 18.040 | 102,500 | 102,500 | 3.153% | 0 | 0.000% | |||
| 18.000 | 71,500 | 71,500 | 2.200% | 0 | 0.000% | |||
| 17.880 | 64,000 | 63,000 | 1.938% | 1,000 | 0.031% | |||
| 17.870 | 117,000 | 117,000 | 3.599% | 0 | 0.000% | |||
| 17.860 | 84,500 | 84,500 | 2.600% | 0 | 0.000% | |||
| 17.800 | 75,000 | 74,500 | 2.292% | 500 | 0.015% | |||
| 17.760 | 68,000 | 66,500 | 2.046% | 1,500 | 0.046% | |||
| 17.750 | 69,000 | 69,000 | 2.123% | 0 | 0.000% | |||
| 17.730 | 72,000 | 71,000 | 2.184% | 1,000 | 0.031% | |||
| 17.710 | 104,000 | 104,000 | 3.200% | 0 | 0.000% | |||
| 17.700 | 71,500 | 69,000 | 2.123% | 2,500 | 0.077% | |||
| 17.690 | 87,500 | 87,500 | 2.692% | 0 | 0.000% | |||
| 17.680 | 185,000 | 185,000 | 5.691% | 0 | 0.000% | |||
| 17.650 | 127,000 | 125,000 | 3.846% | 2,000 | 0.062% | |||
| 17.610 | 84,000 | 81,000 | 2.492% | 3,000 | 0.092% | |||
| 17.600 | 71,000 | 71,000 | 2.184% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2026 15:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 15:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
