02171 科濟藥業－Ｂ
按盤價 
13.470 -0.230 (-1.679%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%24%38%19%
- 13.649
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.800
- 54,000
- 0
- 13.760
- 38,000
- 0
- 13.750
- 61,000
- 0
- 13.730
- 80,000
- 0
- 13.720
- 47,000
- 0
- 13.700
- 37,000
- 0
- 13.680
- 87,500
- 0
- 13.670
- 60,000
- 0
- 13.650
- 51,000
- 0
- 13.620
- 40,000
- 0
- 13.600
- 48,500
- 0
- 13.590
- 69,000
- 0
- 13.560
- 36,000
- 0
- 13.550
- 40,000
- 0
- 13.540
- 41,000
- 0
- 13.530
- 49,000
- 0
- 13.520
- 44,500
- 0
- 13.500
- 49,500
- 0
- 13.490
- 36,000
- 0
- 13.470
- 45,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.800 | 54,000 | 54,000 | 3.870% | 0 | 0.000% | |||
| 13.760 | 38,000 | 38,000 | 2.723% | 0 | 0.000% | |||
| 13.750 | 61,000 | 61,000 | 4.371% | 0 | 0.000% | |||
| 13.730 | 80,000 | 80,000 | 5.733% | 0 | 0.000% | |||
| 13.720 | 47,000 | 47,000 | 3.368% | 0 | 0.000% | |||
| 13.700 | 37,000 | 37,000 | 2.651% | 0 | 0.000% | |||
| 13.680 | 87,500 | 87,500 | 6.270% | 0 | 0.000% | |||
| 13.670 | 60,000 | 60,000 | 4.300% | 0 | 0.000% | |||
| 13.650 | 51,000 | 51,000 | 3.655% | 0 | 0.000% | |||
| 13.620 | 40,000 | 40,000 | 2.866% | 0 | 0.000% | |||
| 13.600 | 48,500 | 48,500 | 3.475% | 0 | 0.000% | |||
| 13.590 | 69,000 | 69,000 | 4.944% | 0 | 0.000% | |||
| 13.560 | 36,000 | 36,000 | 2.580% | 0 | 0.000% | |||
| 13.550 | 40,000 | 40,000 | 2.866% | 0 | 0.000% | |||
| 13.540 | 41,000 | 41,000 | 2.938% | 0 | 0.000% | |||
| 13.530 | 49,000 | 49,000 | 3.511% | 0 | 0.000% | |||
| 13.520 | 44,500 | 44,500 | 3.189% | 0 | 0.000% | |||
| 13.500 | 49,500 | 49,500 | 3.547% | 0 | 0.000% | |||
| 13.490 | 36,000 | 36,000 | 2.580% | 0 | 0.000% | |||
| 13.470 | 45,500 | 45,500 | 3.260% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
