02171 科濟藥業－Ｂ
按盤價 
20.020 -0.060 (-0.299%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%19%29%34%
- 19.765
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.020
- 54,000
- 0
- 20.000
- 48,500
- 0
- 19.980
- 51,000
- 0
- 19.930
- 71,500
- 0
- 19.920
- 46,500
- 0
- 19.900
- 42,500
- 0
- 19.880
- 63,000
- 0
- 19.870
- 37,500
- 0
- 19.830
- 29,500
- 0
- 19.820
- 32,500
- 0
- 19.800
- 61,500
- 500
- 19.790
- 38,000
- 0
- 19.780
- 77,000
- 0
- 19.750
- 41,500
- 0
- 19.710
- 29,000
- 0
- 19.700
- 47,000
- 0
- 19.660
- 41,000
- 0
- 19.600
- 42,000
- 0
- 19.560
- 58,000
- 0
- 19.460
- 88,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.020 | 54,000 | 54,000 | 3.500% | 0 | 0.000% | |||
| 20.000 | 48,500 | 48,500 | 3.143% | 0 | 0.000% | |||
| 19.980 | 51,000 | 51,000 | 3.305% | 0 | 0.000% | |||
| 19.930 | 71,500 | 71,500 | 4.634% | 0 | 0.000% | |||
| 19.920 | 46,500 | 46,500 | 3.014% | 0 | 0.000% | |||
| 19.900 | 42,500 | 42,500 | 2.754% | 0 | 0.000% | |||
| 19.880 | 63,000 | 63,000 | 4.083% | 0 | 0.000% | |||
| 19.870 | 37,500 | 37,500 | 2.430% | 0 | 0.000% | |||
| 19.830 | 29,500 | 29,500 | 1.912% | 0 | 0.000% | |||
| 19.820 | 32,500 | 32,500 | 2.106% | 0 | 0.000% | |||
| 19.800 | 62,000 | 61,500 | 3.986% | 500 | 0.032% | |||
| 19.790 | 38,000 | 38,000 | 2.463% | 0 | 0.000% | |||
| 19.780 | 77,000 | 77,000 | 4.990% | 0 | 0.000% | |||
| 19.750 | 41,500 | 41,500 | 2.690% | 0 | 0.000% | |||
| 19.710 | 29,000 | 29,000 | 1.879% | 0 | 0.000% | |||
| 19.700 | 47,000 | 47,000 | 3.046% | 0 | 0.000% | |||
| 19.660 | 41,000 | 41,000 | 2.657% | 0 | 0.000% | |||
| 19.600 | 42,000 | 42,000 | 2.722% | 0 | 0.000% | |||
| 19.560 | 58,000 | 58,000 | 3.759% | 0 | 0.000% | |||
| 19.460 | 88,500 | 88,500 | 5.736% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
