02171 科濟藥業－Ｂ
按盤價 
19.500 -0.250 (-1.266%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%41%27%19%
- 19.730
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.830
- 61,500
- 0
- 19.820
- 66,500
- 500
- 19.810
- 29,000
- 0
- 19.800
- 254,000
- 1,500
- 19.790
- 40,000
- 0
- 19.780
- 76,000
- 0
- 19.770
- 36,000
- 0
- 19.760
- 65,000
- 2,500
- 19.750
- 67,000
- 0
- 19.740
- 44,000
- 0
- 19.730
- 48,000
- 0
- 19.720
- 38,500
- 0
- 19.710
- 33,500
- 0
- 19.700
- 95,500
- 0
- 19.680
- 91,000
- 0
- 19.670
- 73,000
- 0
- 19.600
- 42,000
- 0
- 19.560
- 54,500
- 0
- 19.550
- 35,000
- 0
- 19.500
- 51,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.830 | 61,500 | 61,500 | 3.780% | 0 | 0.000% | |||
| 19.820 | 67,000 | 66,500 | 4.087% | 500 | 0.031% | |||
| 19.810 | 29,000 | 29,000 | 1.782% | 0 | 0.000% | |||
| 19.800 | 255,500 | 254,000 | 15.612% | 1,500 | 0.092% | |||
| 19.790 | 40,000 | 40,000 | 2.459% | 0 | 0.000% | |||
| 19.780 | 76,000 | 76,000 | 4.671% | 0 | 0.000% | |||
| 19.770 | 36,000 | 36,000 | 2.213% | 0 | 0.000% | |||
| 19.760 | 67,500 | 65,000 | 3.995% | 2,500 | 0.154% | |||
| 19.750 | 67,000 | 67,000 | 4.118% | 0 | 0.000% | |||
| 19.740 | 44,000 | 44,000 | 2.704% | 0 | 0.000% | |||
| 19.730 | 48,000 | 48,000 | 2.950% | 0 | 0.000% | |||
| 19.720 | 38,500 | 38,500 | 2.366% | 0 | 0.000% | |||
| 19.710 | 33,500 | 33,500 | 2.059% | 0 | 0.000% | |||
| 19.700 | 95,500 | 95,500 | 5.870% | 0 | 0.000% | |||
| 19.680 | 91,000 | 91,000 | 5.593% | 0 | 0.000% | |||
| 19.670 | 73,000 | 73,000 | 4.487% | 0 | 0.000% | |||
| 19.600 | 42,000 | 42,000 | 2.581% | 0 | 0.000% | |||
| 19.560 | 54,500 | 54,500 | 3.350% | 0 | 0.000% | |||
| 19.550 | 35,000 | 35,000 | 2.151% | 0 | 0.000% | |||
| 19.500 | 51,500 | 51,500 | 3.165% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
