02171 科濟藥業－Ｂ
按盤價 
14.090 +0.160 (+1.149%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%23%32%13%
- 14.096
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.240
- 13,000
- 0
- 14.220
- 12,000
- 0
- 14.210
- 14,000
- 0
- 14.200
- 45,000
- 0
- 14.190
- 10,000
- 0
- 14.180
- 18,000
- 0
- 14.160
- 13,000
- 0
- 14.110
- 8,000
- 0
- 14.100
- 70,000
- 0
- 14.090
- 15,000
- 0
- 14.080
- 9,000
- 0
- 14.070
- 12,000
- 2,500
- 14.060
- 14,000
- 1,500
- 14.050
- 17,500
- 1,000
- 14.040
- 20,000
- 1,000
- 14.030
- 39,000
- 0
- 14.020
- 22,000
- 0
- 14.010
- 23,500
- 1,500
- 14.000
- 13,000
- 1,000
- 13.940
- 37,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.240 | 13,000 | 13,000 | 2.653% | 0 | 0.000% | |||
| 14.220 | 12,000 | 12,000 | 2.449% | 0 | 0.000% | |||
| 14.210 | 14,000 | 14,000 | 2.857% | 0 | 0.000% | |||
| 14.200 | 45,000 | 45,000 | 9.184% | 0 | 0.000% | |||
| 14.190 | 10,000 | 10,000 | 2.041% | 0 | 0.000% | |||
| 14.180 | 18,000 | 18,000 | 3.673% | 0 | 0.000% | |||
| 14.160 | 13,000 | 13,000 | 2.653% | 0 | 0.000% | |||
| 14.110 | 8,000 | 8,000 | 1.633% | 0 | 0.000% | |||
| 14.100 | 70,000 | 70,000 | 14.286% | 0 | 0.000% | |||
| 14.090 | 15,000 | 15,000 | 3.061% | 0 | 0.000% | |||
| 14.080 | 9,000 | 9,000 | 1.837% | 0 | 0.000% | |||
| 14.070 | 14,500 | 12,000 | 2.449% | 2,500 | 0.510% | |||
| 14.060 | 15,500 | 14,000 | 2.857% | 1,500 | 0.306% | |||
| 14.050 | 18,500 | 17,500 | 3.571% | 1,000 | 0.204% | |||
| 14.040 | 21,000 | 20,000 | 4.082% | 1,000 | 0.204% | |||
| 14.030 | 39,000 | 39,000 | 7.959% | 0 | 0.000% | |||
| 14.020 | 22,000 | 22,000 | 4.490% | 0 | 0.000% | |||
| 14.010 | 25,000 | 23,500 | 4.796% | 1,500 | 0.306% | |||
| 14.000 | 14,000 | 13,000 | 2.653% | 1,000 | 0.204% | |||
| 13.940 | 37,000 | 37,000 | 7.551% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/02/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/02/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
