02196 復星醫藥
按盤價 
20.840 +0.120 (+0.579%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%20%21%29%
- 20.871
- 大手*
-
100%
- 20.851
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.000
- 102,500
- 0
- 20.980
- 178,000
- 0
- 20.960
- 314,000
- 0
- 20.940
- 291,500
- 0
- 20.920
- 384,500
- 0
- 20.900
- 486,000
- 1,500
- 20.880
- 415,000
- 3,000
- 20.860
- 246,000
- 0
- 20.840
- 388,000
- 0
- 20.820
- 239,500
- 500
- 20.800
- 504,500
- 1,000
- 20.780
- 112,500
- 0
- 20.760
- 62,500
- 0
- 20.740
- 37,000
- 0
- 20.720
- 23,500
- 0
- 20.700
- 17,500
- 0
- 20.680
- 24,500
- 442
- 20.660
- 71,500
- 0
- 20.640
- 6,500
- 0
- 20.620
- 13,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.000 | 102,500 | 102,500 | 2.584% | 0 | 0.000% | |||
| 20.980 | 178,000 | 178,000 | 4.487% | 0 | 0.000% | |||
| 20.960 | 314,000 | 314,000 | 7.914% | 0 | 0.000% | |||
| 20.940 | 291,500 | 291,500 | 7.347% | 0 | 0.000% | |||
| 20.920 | 384,500 | 384,500 | 9.691% | 0 | 0.000% | |||
| 20.900 | 487,500 | 486,000 | 12.250% | 1,500 | 0.038% | |||
| 20.880 | 418,000 | 415,000 | 10.460% | 3,000 | 0.076% | |||
| 20.860 | 246,000 | 246,000 | 6.200% | 0 | 0.000% | |||
| 20.840 | 388,000 | 388,000 | 9.780% | 0 | 0.000% | |||
| 20.820 | 240,000 | 239,500 | 6.037% | 500 | 0.013% | |||
| 20.800 | 505,500 | 504,500 | 12.716% | 1,000 | 0.025% | |||
| 20.780 | 112,500 | 112,500 | 2.836% | 0 | 0.000% | |||
| 20.760 | 62,500 | 62,500 | 1.575% | 0 | 0.000% | |||
| 20.740 | 37,000 | 37,000 | 0.933% | 0 | 0.000% | |||
| 20.720 | 23,500 | 23,500 | 0.592% | 0 | 0.000% | |||
| 20.700 | 17,500 | 17,500 | 0.441% | 0 | 0.000% | |||
| 20.680 | 24,942 | 24,500 | 0.618% | 442 | 0.011% | |||
| 20.660 | 71,500 | 71,500 | 1.802% | 0 | 0.000% | |||
| 20.640 | 6,500 | 6,500 | 0.164% | 0 | 0.000% | |||
| 20.620 | 13,000 | 13,000 | 0.328% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
