02196 復星醫藥
按盤價 
26.380 +0.120 (+0.457%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%23%22%25%
- 26.362
- 大手*
-
16%67%17%
- 26.320
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.520
- 45,000
- 0
- 26.500
- 170,500
- 0
- 26.480
- 166,500
- 0
- 26.460
- 182,000
- 0
- 26.440
- 354,000
- 0
- 26.420
- 542,000
- 1,500
- 26.400
- 698,000
- 0
- 26.380
- 445,000
- 500
- 26.360
- 392,000
- 0
- 26.340
- 254,000
- 0
- 26.320
- 170,500
- 0
- 26.300
- 135,500
- 500
- 26.280
- 183,000
- 0
- 26.260
- 103,500
- 0
- 26.240
- 54,500
- 0
- 26.220
- 218,500
- 0
- 26.200
- 115,500
- 0
- 26.120
- 100,500
- 0
- 26.100
- 70,000
- 0
- 26.060
- 28,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.520 | 45,000 | 45,000 | 0.994% | 0 | 0.000% | |||
| 26.500 | 170,500 | 170,500 | 3.766% | 0 | 0.000% | |||
| 26.480 | 166,500 | 166,500 | 3.678% | 0 | 0.000% | |||
| 26.460 | 182,000 | 182,000 | 4.020% | 0 | 0.000% | |||
| 26.440 | 354,000 | 354,000 | 7.820% | 0 | 0.000% | |||
| 26.420 | 543,500 | 542,000 | 11.973% | 1,500 | 0.033% | |||
| 26.400 | 698,000 | 698,000 | 15.419% | 0 | 0.000% | |||
| 26.380 | 445,500 | 445,000 | 9.830% | 500 | 0.011% | |||
| 26.360 | 392,000 | 392,000 | 8.659% | 0 | 0.000% | |||
| 26.340 | 254,000 | 254,000 | 5.611% | 0 | 0.000% | |||
| 26.320 | 170,500 | 170,500 | 3.766% | 0 | 0.000% | |||
| 26.300 | 136,000 | 135,500 | 2.993% | 500 | 0.011% | |||
| 26.280 | 183,000 | 183,000 | 4.042% | 0 | 0.000% | |||
| 26.260 | 103,500 | 103,500 | 2.286% | 0 | 0.000% | |||
| 26.240 | 54,500 | 54,500 | 1.204% | 0 | 0.000% | |||
| 26.220 | 218,500 | 218,500 | 4.827% | 0 | 0.000% | |||
| 26.200 | 115,500 | 115,500 | 2.551% | 0 | 0.000% | |||
| 26.120 | 100,500 | 100,500 | 2.220% | 0 | 0.000% | |||
| 26.100 | 70,000 | 70,000 | 1.546% | 0 | 0.000% | |||
| 26.060 | 28,000 | 28,000 | 0.619% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
