02196 復星醫藥
按盤價 
20.460 -0.060 (-0.292%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%46%
- 20.425
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.640
- 500
- 0
- 20.620
- 14,500
- 0
- 20.600
- 30,500
- 0
- 20.580
- 14,000
- 0
- 20.560
- 19,000
- 0
- 20.540
- 44,000
- 0
- 20.520
- 82,000
- 0
- 20.500
- 115,000
- 0
- 20.480
- 92,500
- 0
- 20.460
- 57,500
- 0
- 20.440
- 43,500
- 0
- 20.420
- 105,000
- 1,000
- 20.400
- 271,000
- 500
- 20.380
- 191,500
- 4,500
- 20.360
- 177,500
- 1,000
- 20.340
- 75,000
- 4,500
- 20.320
- 53,500
- 1,000
- 20.300
- 1,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.640 | 500 | 500 | 0.035% | 0 | 0.000% | |||
| 20.620 | 14,500 | 14,500 | 1.008% | 0 | 0.000% | |||
| 20.600 | 30,500 | 30,500 | 2.120% | 0 | 0.000% | |||
| 20.580 | 14,000 | 14,000 | 0.973% | 0 | 0.000% | |||
| 20.560 | 19,000 | 19,000 | 1.321% | 0 | 0.000% | |||
| 20.540 | 44,000 | 44,000 | 3.059% | 0 | 0.000% | |||
| 20.520 | 82,000 | 82,000 | 5.700% | 0 | 0.000% | |||
| 20.500 | 115,000 | 115,000 | 7.994% | 0 | 0.000% | |||
| 20.480 | 92,500 | 92,500 | 6.430% | 0 | 0.000% | |||
| 20.460 | 57,500 | 57,500 | 3.997% | 0 | 0.000% | |||
| 20.440 | 43,500 | 43,500 | 3.024% | 0 | 0.000% | |||
| 20.420 | 106,000 | 105,000 | 7.299% | 1,000 | 0.070% | |||
| 20.400 | 271,500 | 271,000 | 18.838% | 500 | 0.035% | |||
| 20.380 | 196,000 | 191,500 | 13.312% | 4,500 | 0.313% | |||
| 20.360 | 178,500 | 177,500 | 12.338% | 1,000 | 0.070% | |||
| 20.340 | 79,500 | 75,000 | 5.213% | 4,500 | 0.313% | |||
| 20.320 | 54,500 | 53,500 | 3.719% | 1,000 | 0.070% | |||
| 20.300 | 1,500 | 1,500 | 0.104% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/01/2026 11:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 11:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
