02196 復星醫藥
按盤價 
19.740 +0.140 (+0.714%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%43%23%15%
- 19.709
- 大手*
-
- 19.740
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.850
- 60,000
- 0
- 19.830
- 87,000
- 500
- 19.810
- 58,000
- 1,000
- 19.800
- 92,500
- 1,000
- 19.790
- 90,000
- 4,000
- 19.780
- 77,500
- 3,000
- 19.770
- 177,000
- 0
- 19.760
- 106,000
- 0
- 19.740
- 265,500
- 0
- 19.730
- 103,500
- 1,000
- 19.720
- 152,500
- 1,000
- 19.660
- 54,500
- 0
- 19.650
- 83,000
- 0
- 19.630
- 113,500
- 0
- 19.620
- 83,000
- 0
- 19.610
- 78,500
- 0
- 19.600
- 82,500
- 2,000
- 19.590
- 89,500
- 0
- 19.580
- 54,500
- 0
- 19.570
- 67,500
- 9,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.850 | 60,000 | 60,000 | 2.394% | 0 | 0.000% | |||
| 19.830 | 87,500 | 87,000 | 3.471% | 500 | 0.020% | |||
| 19.810 | 59,000 | 58,000 | 2.314% | 1,000 | 0.040% | |||
| 19.800 | 93,500 | 92,500 | 3.691% | 1,000 | 0.040% | |||
| 19.790 | 94,000 | 90,000 | 3.591% | 4,000 | 0.160% | |||
| 19.780 | 80,500 | 77,500 | 3.092% | 3,000 | 0.120% | |||
| 19.770 | 177,000 | 177,000 | 7.062% | 0 | 0.000% | |||
| 19.760 | 106,000 | 106,000 | 4.229% | 0 | 0.000% | |||
| 19.740 | 265,500 | 265,500 | 10.593% | 0 | 0.000% | |||
| 19.730 | 104,500 | 103,500 | 4.129% | 1,000 | 0.040% | |||
| 19.720 | 153,500 | 152,500 | 6.084% | 1,000 | 0.040% | |||
| 19.660 | 54,500 | 54,500 | 2.174% | 0 | 0.000% | |||
| 19.650 | 83,000 | 83,000 | 3.312% | 0 | 0.000% | |||
| 19.630 | 113,500 | 113,500 | 4.528% | 0 | 0.000% | |||
| 19.620 | 83,000 | 83,000 | 3.312% | 0 | 0.000% | |||
| 19.610 | 78,500 | 78,500 | 3.132% | 0 | 0.000% | |||
| 19.600 | 84,500 | 82,500 | 3.292% | 2,000 | 0.080% | |||
| 19.590 | 89,500 | 89,500 | 3.571% | 0 | 0.000% | |||
| 19.580 | 54,500 | 54,500 | 2.174% | 0 | 0.000% | |||
| 19.570 | 77,000 | 67,500 | 2.693% | 9,500 | 0.379% | |||
| 備註： | 即時報價更新時間為 14/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
