02196 復星醫藥
按盤價 
18.720 +0.270 (+1.463%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%35%14%19%
- 18.568
- 大手*
-
66%24%10%
- 18.393
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.800
- 106,000
- 270
- 18.790
- 116,000
- 0
- 18.780
- 167,500
- 0
- 18.760
- 125,500
- 0
- 18.750
- 273,000
- 0
- 18.740
- 352,000
- 0
- 18.730
- 233,500
- 0
- 18.720
- 322,000
- 0
- 18.710
- 299,500
- 0
- 18.700
- 423,000
- 0
- 18.690
- 296,000
- 0
- 18.680
- 271,000
- 0
- 18.660
- 237,000
- 0
- 18.650
- 340,500
- 0
- 18.640
- 141,500
- 0
- 18.630
- 272,000
- 0
- 18.610
- 161,000
- 0
- 18.600
- 183,500
- 0
- 18.580
- 200,000
- 0
- 18.300
- 499,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.800 | 106,270 | 106,000 | 1.447% | 270 | 0.004% | |||
| 18.790 | 116,000 | 116,000 | 1.584% | 0 | 0.000% | |||
| 18.780 | 167,500 | 167,500 | 2.287% | 0 | 0.000% | |||
| 18.760 | 125,500 | 125,500 | 1.713% | 0 | 0.000% | |||
| 18.750 | 273,000 | 273,000 | 3.727% | 0 | 0.000% | |||
| 18.740 | 352,000 | 352,000 | 4.805% | 0 | 0.000% | |||
| 18.730 | 233,500 | 233,500 | 3.188% | 0 | 0.000% | |||
| 18.720 | 322,000 | 322,000 | 4.396% | 0 | 0.000% | |||
| 18.710 | 299,500 | 299,500 | 4.089% | 0 | 0.000% | |||
| 18.700 | 423,000 | 423,000 | 5.775% | 0 | 0.000% | |||
| 18.690 | 296,000 | 296,000 | 4.041% | 0 | 0.000% | |||
| 18.680 | 271,000 | 271,000 | 3.700% | 0 | 0.000% | |||
| 18.660 | 237,000 | 237,000 | 3.235% | 0 | 0.000% | |||
| 18.650 | 340,500 | 340,500 | 4.648% | 0 | 0.000% | |||
| 18.640 | 141,500 | 141,500 | 1.932% | 0 | 0.000% | |||
| 18.630 | 272,000 | 272,000 | 3.713% | 0 | 0.000% | |||
| 18.610 | 161,000 | 161,000 | 2.198% | 0 | 0.000% | |||
| 18.600 | 183,500 | 183,500 | 2.505% | 0 | 0.000% | |||
| 18.580 | 200,000 | 200,000 | 2.730% | 0 | 0.000% | |||
| 18.300 | 499,000 | 499,000 | 6.812% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
