02196 復星醫藥
按盤價 
20.380 -0.340 (-1.641%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%56%
- 20.555
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.760
- 35,500
- 500
- 20.740
- 102,000
- 0
- 20.720
- 206,500
- 0
- 20.700
- 159,000
- 0
- 20.680
- 111,000
- 500
- 20.660
- 143,000
- 0
- 20.640
- 150,500
- 1,500
- 20.620
- 243,500
- 0
- 20.600
- 135,000
- 139
- 20.580
- 138,500
- 0
- 20.560
- 198,500
- 0
- 20.540
- 281,000
- 500
- 20.520
- 422,000
- 0
- 20.500
- 246,000
- 0
- 20.480
- 188,000
- 0
- 20.460
- 176,500
- 0
- 20.440
- 120,000
- 0
- 20.420
- 81,000
- 0
- 20.400
- 320,000
- 0
- 20.380
- 100,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.760 | 36,000 | 35,500 | 0.980% | 500 | 0.014% | |||
| 20.740 | 102,000 | 102,000 | 2.816% | 0 | 0.000% | |||
| 20.720 | 206,500 | 206,500 | 5.702% | 0 | 0.000% | |||
| 20.700 | 159,000 | 159,000 | 4.390% | 0 | 0.000% | |||
| 20.680 | 111,500 | 111,000 | 3.065% | 500 | 0.014% | |||
| 20.660 | 143,000 | 143,000 | 3.948% | 0 | 0.000% | |||
| 20.640 | 152,000 | 150,500 | 4.156% | 1,500 | 0.041% | |||
| 20.620 | 243,500 | 243,500 | 6.723% | 0 | 0.000% | |||
| 20.600 | 135,139 | 135,000 | 3.728% | 139 | 0.004% | |||
| 20.580 | 138,500 | 138,500 | 3.824% | 0 | 0.000% | |||
| 20.560 | 198,500 | 198,500 | 5.481% | 0 | 0.000% | |||
| 20.540 | 281,500 | 281,000 | 7.759% | 500 | 0.014% | |||
| 20.520 | 422,000 | 422,000 | 11.652% | 0 | 0.000% | |||
| 20.500 | 246,000 | 246,000 | 6.793% | 0 | 0.000% | |||
| 20.480 | 188,000 | 188,000 | 5.191% | 0 | 0.000% | |||
| 20.460 | 176,500 | 176,500 | 4.873% | 0 | 0.000% | |||
| 20.440 | 120,000 | 120,000 | 3.313% | 0 | 0.000% | |||
| 20.420 | 81,000 | 81,000 | 2.237% | 0 | 0.000% | |||
| 20.400 | 320,000 | 320,000 | 8.836% | 0 | 0.000% | |||
| 20.380 | 100,000 | 100,000 | 2.761% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 12:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 12:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
