02198 中國三江化工
按盤價 
5.500 -0.200 (-3.509%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%15%21%43%
- 5.538
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.700
- 89,000
- 0
- 5.630
- 135,000
- 0
- 5.620
- 300,000
- 0
- 5.610
- 272,000
- 0
- 5.600
- 91,000
- 0
- 5.590
- 104,000
- 0
- 5.580
- 203,000
- 0
- 5.570
- 244,000
- 0
- 5.560
- 117,000
- 0
- 5.550
- 492,000
- 0
- 5.540
- 543,000
- 0
- 5.530
- 527,000
- 0
- 5.520
- 517,000
- 0
- 5.510
- 454,000
- 0
- 5.500
- 1,019,000
- 0
- 5.490
- 681,000
- 0
- 5.480
- 173,000
- 0
- 5.470
- 111,000
- 0
- 5.460
- 236,000
- 0
- 5.450
- 121,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.700 | 89,000 | 89,000 | 1.306% | 0 | 0.000% | |||
| 5.630 | 135,000 | 135,000 | 1.980% | 0 | 0.000% | |||
| 5.620 | 300,000 | 300,000 | 4.401% | 0 | 0.000% | |||
| 5.610 | 272,000 | 272,000 | 3.990% | 0 | 0.000% | |||
| 5.600 | 91,000 | 91,000 | 1.335% | 0 | 0.000% | |||
| 5.590 | 104,000 | 104,000 | 1.526% | 0 | 0.000% | |||
| 5.580 | 203,000 | 203,000 | 2.978% | 0 | 0.000% | |||
| 5.570 | 244,000 | 244,000 | 3.579% | 0 | 0.000% | |||
| 5.560 | 117,000 | 117,000 | 1.716% | 0 | 0.000% | |||
| 5.550 | 492,000 | 492,000 | 7.217% | 0 | 0.000% | |||
| 5.540 | 543,000 | 543,000 | 7.965% | 0 | 0.000% | |||
| 5.530 | 527,000 | 527,000 | 7.731% | 0 | 0.000% | |||
| 5.520 | 517,000 | 517,000 | 7.584% | 0 | 0.000% | |||
| 5.510 | 454,000 | 454,000 | 6.660% | 0 | 0.000% | |||
| 5.500 | 1,019,000 | 1,019,000 | 14.948% | 0 | 0.000% | |||
| 5.490 | 681,000 | 681,000 | 9.990% | 0 | 0.000% | |||
| 5.480 | 173,000 | 173,000 | 2.538% | 0 | 0.000% | |||
| 5.470 | 111,000 | 111,000 | 1.628% | 0 | 0.000% | |||
| 5.460 | 236,000 | 236,000 | 3.462% | 0 | 0.000% | |||
| 5.450 | 121,000 | 121,000 | 1.775% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
