02198 中國三江化工
按盤價 
3.380 -0.110 (-3.152%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%16%22%37%
- 3.397
- 大手*
-
100%
- 3.490
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.550
- 283,000
- 0
- 3.540
- 216,000
- 0
- 3.500
- 226,000
- 0
- 3.490
- 520,000
- 0
- 3.460
- 201,000
- 1,000
- 3.450
- 175,000
- 0
- 3.430
- 563,000
- 0
- 3.420
- 458,000
- 7,000
- 3.410
- 188,000
- 2,000
- 3.400
- 554,000
- 0
- 3.390
- 462,000
- 6,000
- 3.380
- 820,000
- 0
- 3.370
- 1,027,000
- 0
- 3.360
- 726,000
- 2,000
- 3.350
- 1,257,000
- 6,000
- 3.340
- 682,000
- 5,000
- 3.330
- 832,000
- 5,000
- 3.320
- 181,000
- 0
- 3.310
- 192,000
- 0
- 3.300
- 305,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.550 | 283,000 | 283,000 | 2.627% | 0 | 0.000% | |||
| 3.540 | 216,000 | 216,000 | 2.005% | 0 | 0.000% | |||
| 3.500 | 226,000 | 226,000 | 2.098% | 0 | 0.000% | |||
| 3.490 | 520,000 | 520,000 | 4.827% | 0 | 0.000% | |||
| 3.460 | 202,000 | 201,000 | 1.866% | 1,000 | 0.009% | |||
| 3.450 | 175,000 | 175,000 | 1.625% | 0 | 0.000% | |||
| 3.430 | 563,000 | 563,000 | 5.227% | 0 | 0.000% | |||
| 3.420 | 465,000 | 458,000 | 4.252% | 7,000 | 0.065% | |||
| 3.410 | 190,000 | 188,000 | 1.745% | 2,000 | 0.019% | |||
| 3.400 | 554,000 | 554,000 | 5.143% | 0 | 0.000% | |||
| 3.390 | 468,000 | 462,000 | 4.289% | 6,000 | 0.056% | |||
| 3.380 | 820,000 | 820,000 | 7.612% | 0 | 0.000% | |||
| 3.370 | 1,027,000 | 1,027,000 | 9.534% | 0 | 0.000% | |||
| 3.360 | 728,000 | 726,000 | 6.740% | 2,000 | 0.019% | |||
| 3.350 | 1,263,000 | 1,257,000 | 11.669% | 6,000 | 0.056% | |||
| 3.340 | 687,000 | 682,000 | 6.331% | 5,000 | 0.046% | |||
| 3.330 | 837,000 | 832,000 | 7.724% | 5,000 | 0.046% | |||
| 3.320 | 181,000 | 181,000 | 1.680% | 0 | 0.000% | |||
| 3.310 | 192,000 | 192,000 | 1.782% | 0 | 0.000% | |||
| 3.300 | 305,000 | 305,000 | 2.831% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
