02209 喆麗控股
按盤價 
3.470 -0.260 (-6.971%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%23%41%25%
- 3.546
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.680
- 2,000
- 0
- 3.670
- 19,000
- 0
- 3.650
- 20,000
- 0
- 3.640
- 8,000
- 0
- 3.630
- 7,000
- 0
- 3.620
- 12,000
- 0
- 3.610
- 52,000
- 0
- 3.600
- 44,000
- 0
- 3.590
- 81,000
- 0
- 3.580
- 12,000
- 0
- 3.560
- 21,000
- 0
- 3.550
- 62,000
- 0
- 3.540
- 39,000
- 0
- 3.530
- 38,000
- 0
- 3.520
- 82,000
- 0
- 3.510
- 77,000
- 0
- 3.500
- 147,000
- 0
- 3.490
- 53,000
- 0
- 3.480
- 17,000
- 0
- 3.470
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.680 | 2,000 | 2,000 | 0.248% | 0 | 0.000% | |||
| 3.670 | 19,000 | 19,000 | 2.360% | 0 | 0.000% | |||
| 3.650 | 20,000 | 20,000 | 2.484% | 0 | 0.000% | |||
| 3.640 | 8,000 | 8,000 | 0.994% | 0 | 0.000% | |||
| 3.630 | 7,000 | 7,000 | 0.870% | 0 | 0.000% | |||
| 3.620 | 12,000 | 12,000 | 1.491% | 0 | 0.000% | |||
| 3.610 | 52,000 | 52,000 | 6.460% | 0 | 0.000% | |||
| 3.600 | 44,000 | 44,000 | 5.466% | 0 | 0.000% | |||
| 3.590 | 81,000 | 81,000 | 10.062% | 0 | 0.000% | |||
| 3.580 | 12,000 | 12,000 | 1.491% | 0 | 0.000% | |||
| 3.560 | 21,000 | 21,000 | 2.609% | 0 | 0.000% | |||
| 3.550 | 62,000 | 62,000 | 7.702% | 0 | 0.000% | |||
| 3.540 | 39,000 | 39,000 | 4.845% | 0 | 0.000% | |||
| 3.530 | 38,000 | 38,000 | 4.720% | 0 | 0.000% | |||
| 3.520 | 82,000 | 82,000 | 10.186% | 0 | 0.000% | |||
| 3.510 | 77,000 | 77,000 | 9.565% | 0 | 0.000% | |||
| 3.500 | 147,000 | 147,000 | 18.261% | 0 | 0.000% | |||
| 3.490 | 53,000 | 53,000 | 6.584% | 0 | 0.000% | |||
| 3.480 | 17,000 | 17,000 | 2.112% | 0 | 0.000% | |||
| 3.470 | 10,000 | 10,000 | 1.242% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
