02228 晶泰控股
按盤價 
7.600 +0.140 (+1.877%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%16%17%26%
- 7.671
- 大手*
-
50%14%8%28%
- 7.696
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.780
- 1,619,000
- 0
- 7.770
- 1,400,000
- 0
- 7.760
- 1,522,000
- 1,000
- 7.745
- 1,881,000
- 0
- 7.730
- 1,631,000
- 3,000
- 7.710
- 1,655,000
- 22,000
- 7.705
- 1,566,000
- 2,000
- 7.700
- 2,961,000
- 9,000
- 7.690
- 1,598,000
- 21,000
- 7.685
- 1,460,000
- 19,000
- 7.680
- 2,075,000
- 43,000
- 7.670
- 1,662,000
- 0
- 7.660
- 2,160,000
- 7,000
- 7.650
- 2,316,000
- 4,000
- 7.635
- 1,443,000
- 0
- 7.630
- 2,006,000
- 0
- 7.620
- 1,465,000
- 0
- 7.600
- 2,654,000
- 0
- 7.570
- 2,177,000
- 0
- 7.560
- 1,513,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.780 | 1,619,000 | 1,619,000 | 2.376% | 0 | 0.000% | |||
| 7.770 | 1,400,000 | 1,400,000 | 2.055% | 0 | 0.000% | |||
| 7.760 | 1,523,000 | 1,522,000 | 2.234% | 1,000 | 0.001% | |||
| 7.745 | 1,881,000 | 1,881,000 | 2.761% | 0 | 0.000% | |||
| 7.730 | 1,634,000 | 1,631,000 | 2.394% | 3,000 | 0.004% | |||
| 7.710 | 1,677,000 | 1,655,000 | 2.429% | 22,000 | 0.032% | |||
| 7.705 | 1,568,000 | 1,566,000 | 2.298% | 2,000 | 0.003% | |||
| 7.700 | 2,970,000 | 2,961,000 | 4.345% | 9,000 | 0.013% | |||
| 7.690 | 1,619,000 | 1,598,000 | 2.345% | 21,000 | 0.031% | |||
| 7.685 | 1,479,000 | 1,460,000 | 2.143% | 19,000 | 0.028% | |||
| 7.680 | 2,118,000 | 2,075,000 | 3.045% | 43,000 | 0.063% | |||
| 7.670 | 1,662,000 | 1,662,000 | 2.439% | 0 | 0.000% | |||
| 7.660 | 2,167,000 | 2,160,000 | 3.170% | 7,000 | 0.010% | |||
| 7.650 | 2,320,000 | 2,316,000 | 3.399% | 4,000 | 0.006% | |||
| 7.635 | 1,443,000 | 1,443,000 | 2.118% | 0 | 0.000% | |||
| 7.630 | 2,006,000 | 2,006,000 | 2.944% | 0 | 0.000% | |||
| 7.620 | 1,465,000 | 1,465,000 | 2.150% | 0 | 0.000% | |||
| 7.600 | 2,654,000 | 2,654,000 | 3.895% | 0 | 0.000% | |||
| 7.570 | 2,177,000 | 2,177,000 | 3.195% | 0 | 0.000% | |||
| 7.560 | 1,513,000 | 1,513,000 | 2.220% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
