02228 晶泰控股
按盤價 
4.650 -0.200 (-4.124%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%22%29%30%
- 4.719
- 大手*
-
11%14%31%44%
- 4.700
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.860
- 3,023,000
- 0
- 4.850
- 4,459,000
- 9,722
- 4.840
- 2,343,000
- 0
- 4.830
- 2,025,000
- 0
- 4.820
- 1,767,000
- 0
- 4.810
- 2,962,000
- 0
- 4.800
- 2,979,000
- 200
- 4.780
- 2,472,000
- 0
- 4.770
- 3,246,000
- 1,000
- 4.760
- 2,302,000
- 0
- 4.690
- 2,099,000
- 0
- 4.680
- 3,327,000
- 0
- 4.670
- 4,371,000
- 0
- 4.660
- 6,378,000
- 0
- 4.650
- 10,733,000
- 0
- 4.640
- 5,543,000
- 0
- 4.630
- 3,283,000
- 0
- 4.620
- 4,049,000
- 0
- 4.600
- 3,161,000
- 0
- 4.590
- 1,805,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.860 | 3,023,000 | 3,023,000 | 3.356% | 0 | 0.000% | |||
| 4.850 | 4,468,722 | 4,459,000 | 4.951% | 9,722 | 0.011% | |||
| 4.840 | 2,343,000 | 2,343,000 | 2.601% | 0 | 0.000% | |||
| 4.830 | 2,025,000 | 2,025,000 | 2.248% | 0 | 0.000% | |||
| 4.820 | 1,767,000 | 1,767,000 | 1.962% | 0 | 0.000% | |||
| 4.810 | 2,962,000 | 2,962,000 | 3.289% | 0 | 0.000% | |||
| 4.800 | 2,979,200 | 2,979,000 | 3.307% | 200 | 0.000% | |||
| 4.780 | 2,472,000 | 2,472,000 | 2.745% | 0 | 0.000% | |||
| 4.770 | 3,247,000 | 3,246,000 | 3.604% | 1,000 | 0.001% | |||
| 4.760 | 2,302,000 | 2,302,000 | 2.556% | 0 | 0.000% | |||
| 4.690 | 2,099,000 | 2,099,000 | 2.330% | 0 | 0.000% | |||
| 4.680 | 3,327,000 | 3,327,000 | 3.694% | 0 | 0.000% | |||
| 4.670 | 4,371,000 | 4,371,000 | 4.853% | 0 | 0.000% | |||
| 4.660 | 6,378,000 | 6,378,000 | 7.081% | 0 | 0.000% | |||
| 4.650 | 10,733,000 | 10,733,000 | 11.916% | 0 | 0.000% | |||
| 4.640 | 5,543,000 | 5,543,000 | 6.154% | 0 | 0.000% | |||
| 4.630 | 3,283,000 | 3,283,000 | 3.645% | 0 | 0.000% | |||
| 4.620 | 4,049,000 | 4,049,000 | 4.495% | 0 | 0.000% | |||
| 4.600 | 3,161,000 | 3,161,000 | 3.509% | 0 | 0.000% | |||
| 4.590 | 1,805,000 | 1,805,000 | 2.004% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/05/2025 16:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/05/2025 16:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
