02228 晶泰控股
按盤價 
11.250 -0.280 (-2.428%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%21%29%25%
- 11.354
- 大手*
-
26%21%35%18%
- 11.352
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.570
- 953,000
- 3,000
- 11.550
- 1,140,000
- 0
- 11.480
- 870,000
- 6,000
- 11.450
- 1,028,000
- 0
- 11.430
- 945,000
- 0
- 11.410
- 961,000
- 0
- 11.400
- 1,054,000
- 2,000
- 11.350
- 1,086,000
- 804
- 11.340
- 1,969,000
- 0
- 11.330
- 3,714,000
- 0
- 11.320
- 3,799,000
- 0
- 11.310
- 3,965,000
- 0
- 11.300
- 5,414,000
- 28
- 11.290
- 2,838,000
- 0
- 11.280
- 2,027,000
- 0
- 11.270
- 1,209,000
- 0
- 11.260
- 2,022,000
- 1,936
- 11.250
- 3,395,000
- 0
- 11.240
- 3,192,000
- 0
- 11.230
- 1,030,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.570 | 956,000 | 953,000 | 1.727% | 3,000 | 0.005% | |||
| 11.550 | 1,140,000 | 1,140,000 | 2.066% | 0 | 0.000% | |||
| 11.480 | 876,000 | 870,000 | 1.577% | 6,000 | 0.011% | |||
| 11.450 | 1,028,000 | 1,028,000 | 1.863% | 0 | 0.000% | |||
| 11.430 | 945,000 | 945,000 | 1.713% | 0 | 0.000% | |||
| 11.410 | 961,000 | 961,000 | 1.742% | 0 | 0.000% | |||
| 11.400 | 1,056,000 | 1,054,000 | 1.910% | 2,000 | 0.004% | |||
| 11.350 | 1,086,804 | 1,086,000 | 1.968% | 804 | 0.001% | |||
| 11.340 | 1,969,000 | 1,969,000 | 3.568% | 0 | 0.000% | |||
| 11.330 | 3,714,000 | 3,714,000 | 6.731% | 0 | 0.000% | |||
| 11.320 | 3,799,000 | 3,799,000 | 6.885% | 0 | 0.000% | |||
| 11.310 | 3,965,000 | 3,965,000 | 7.185% | 0 | 0.000% | |||
| 11.300 | 5,414,028 | 5,414,000 | 9.811% | 28 | 0.000% | |||
| 11.290 | 2,838,000 | 2,838,000 | 5.143% | 0 | 0.000% | |||
| 11.280 | 2,027,000 | 2,027,000 | 3.673% | 0 | 0.000% | |||
| 11.270 | 1,209,000 | 1,209,000 | 2.191% | 0 | 0.000% | |||
| 11.260 | 2,023,936 | 2,022,000 | 3.664% | 1,936 | 0.004% | |||
| 11.250 | 3,395,000 | 3,395,000 | 6.152% | 0 | 0.000% | |||
| 11.240 | 3,192,000 | 3,192,000 | 5.785% | 0 | 0.000% | |||
| 11.230 | 1,030,000 | 1,030,000 | 1.867% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
