02228 晶泰控股
按盤價 
11.210 +0.050 (+0.448%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%30%32%18%
- 11.155
- 大手*
-
13%17%49%21%
- 11.165
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.270
- 1,562,000
- 1,000
- 11.260
- 2,531,000
- 416
- 11.250
- 1,776,000
- 0
- 11.240
- 1,656,000
- 3,000
- 11.230
- 2,111,000
- 357
- 11.220
- 2,190,000
- 1,000
- 11.210
- 3,151,000
- 4,000
- 11.200
- 1,186,000
- 1,000
- 11.170
- 1,528,000
- 3,000
- 11.160
- 1,308,000
- 200
- 11.150
- 1,169,000
- 0
- 11.130
- 1,448,000
- 2,000
- 11.120
- 2,113,000
- 8,000
- 11.110
- 2,879,000
- 7,505
- 11.100
- 3,566,000
- 8,290
- 11.090
- 2,855,000
- 2,000
- 11.080
- 2,641,000
- 4,000
- 11.070
- 2,814,000
- 3,000
- 11.060
- 2,458,000
- 0
- 11.050
- 1,440,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.270 | 1,563,000 | 1,562,000 | 3.366% | 1,000 | 0.002% | |||
| 11.260 | 2,531,416 | 2,531,000 | 5.454% | 416 | 0.001% | |||
| 11.250 | 1,776,000 | 1,776,000 | 3.827% | 0 | 0.000% | |||
| 11.240 | 1,659,000 | 1,656,000 | 3.568% | 3,000 | 0.006% | |||
| 11.230 | 2,111,357 | 2,111,000 | 4.549% | 357 | 0.001% | |||
| 11.220 | 2,191,000 | 2,190,000 | 4.719% | 1,000 | 0.002% | |||
| 11.210 | 3,155,000 | 3,151,000 | 6.790% | 4,000 | 0.009% | |||
| 11.200 | 1,187,000 | 1,186,000 | 2.556% | 1,000 | 0.002% | |||
| 11.170 | 1,531,000 | 1,528,000 | 3.293% | 3,000 | 0.006% | |||
| 11.160 | 1,308,200 | 1,308,000 | 2.818% | 200 | 0.000% | |||
| 11.150 | 1,169,000 | 1,169,000 | 2.519% | 0 | 0.000% | |||
| 11.130 | 1,450,000 | 1,448,000 | 3.120% | 2,000 | 0.004% | |||
| 11.120 | 2,121,000 | 2,113,000 | 4.553% | 8,000 | 0.017% | |||
| 11.110 | 2,886,505 | 2,879,000 | 6.204% | 7,505 | 0.016% | |||
| 11.100 | 3,574,290 | 3,566,000 | 7.684% | 8,290 | 0.018% | |||
| 11.090 | 2,857,000 | 2,855,000 | 6.152% | 2,000 | 0.004% | |||
| 11.080 | 2,645,000 | 2,641,000 | 5.691% | 4,000 | 0.009% | |||
| 11.070 | 2,817,000 | 2,814,000 | 6.064% | 3,000 | 0.006% | |||
| 11.060 | 2,458,000 | 2,458,000 | 5.297% | 0 | 0.000% | |||
| 11.050 | 1,440,000 | 1,440,000 | 3.103% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
