02228 晶泰控股
按盤價 
7.110 -0.150 (-2.066%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%14%25%29%
- 7.222
- 大手*
-
30%3%32%35%
- 7.218
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.350
- 4,934,000
- 1,109
- 7.340
- 4,425,000
- 10,000
- 7.330
- 4,407,000
- 19,000
- 7.320
- 5,549,000
- 10,000
- 7.310
- 3,933,000
- 7,009
- 7.300
- 7,345,000
- 23,000
- 7.290
- 7,087,000
- 41,000
- 7.280
- 7,678,000
- 12,850
- 7.270
- 5,061,000
- 0
- 7.260
- 4,645,000
- 21,000
- 7.250
- 3,932,000
- 16,000
- 7.200
- 6,683,000
- 20,500
- 7.190
- 4,430,000
- 7,000
- 7.160
- 5,454,000
- 17,188
- 7.150
- 7,756,000
- 28,000
- 7.140
- 8,132,000
- 44,000
- 7.130
- 9,276,000
- 42,400
- 7.120
- 10,574,000
- 39,150
- 7.110
- 10,497,000
- 48,000
- 7.100
- 5,215,000
- 5,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.350 | 4,935,109 | 4,934,000 | 3.075% | 1,109 | 0.001% | |||
| 7.340 | 4,435,000 | 4,425,000 | 2.758% | 10,000 | 0.006% | |||
| 7.330 | 4,426,000 | 4,407,000 | 2.747% | 19,000 | 0.012% | |||
| 7.320 | 5,559,000 | 5,549,000 | 3.458% | 10,000 | 0.006% | |||
| 7.310 | 3,940,009 | 3,933,000 | 2.451% | 7,009 | 0.004% | |||
| 7.300 | 7,368,000 | 7,345,000 | 4.578% | 23,000 | 0.014% | |||
| 7.290 | 7,128,000 | 7,087,000 | 4.417% | 41,000 | 0.026% | |||
| 7.280 | 7,690,850 | 7,678,000 | 4.785% | 12,850 | 0.008% | |||
| 7.270 | 5,061,000 | 5,061,000 | 3.154% | 0 | 0.000% | |||
| 7.260 | 4,666,000 | 4,645,000 | 2.895% | 21,000 | 0.013% | |||
| 7.250 | 3,948,000 | 3,932,000 | 2.451% | 16,000 | 0.010% | |||
| 7.200 | 6,703,500 | 6,683,000 | 4.165% | 20,500 | 0.013% | |||
| 7.190 | 4,437,000 | 4,430,000 | 2.761% | 7,000 | 0.004% | |||
| 7.160 | 5,471,188 | 5,454,000 | 3.399% | 17,188 | 0.011% | |||
| 7.150 | 7,784,000 | 7,756,000 | 4.834% | 28,000 | 0.017% | |||
| 7.140 | 8,176,000 | 8,132,000 | 5.068% | 44,000 | 0.027% | |||
| 7.130 | 9,318,400 | 9,276,000 | 5.781% | 42,400 | 0.026% | |||
| 7.120 | 10,613,150 | 10,574,000 | 6.590% | 39,150 | 0.024% | |||
| 7.110 | 10,545,000 | 10,497,000 | 6.542% | 48,000 | 0.030% | |||
| 7.100 | 5,220,000 | 5,215,000 | 3.250% | 5,000 | 0.003% | |||
| 備註： | 即時報價更新時間為 08/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
