02228 晶泰控股
按盤價 
5.640 -0.030 (-0.529%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%25%16%34%
- 5.662
- 大手*
-
18%29%13%40%
- 5.662
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.840
- 1,649,000
- 0
- 5.800
- 2,269,000
- 0
- 5.750
- 1,701,000
- 0
- 5.710
- 1,504,000
- 0
- 5.700
- 3,415,000
- 300
- 5.690
- 3,219,000
- 0
- 5.680
- 4,379,000
- 0
- 5.670
- 4,389,000
- 195
- 5.660
- 4,939,000
- 0
- 5.650
- 6,934,000
- 969
- 5.640
- 6,216,000
- 0
- 5.630
- 6,074,000
- 0
- 5.620
- 5,710,000
- 1,597
- 5.610
- 5,991,000
- 533
- 5.600
- 7,700,000
- 0
- 5.590
- 3,547,000
- 484
- 5.580
- 2,913,000
- 0
- 5.570
- 2,858,000
- 0
- 5.560
- 2,992,000
- 150
- 5.550
- 1,670,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.840 | 1,649,000 | 1,649,000 | 1.751% | 0 | 0.000% | |||
| 5.800 | 2,269,000 | 2,269,000 | 2.410% | 0 | 0.000% | |||
| 5.750 | 1,701,000 | 1,701,000 | 1.807% | 0 | 0.000% | |||
| 5.710 | 1,504,000 | 1,504,000 | 1.597% | 0 | 0.000% | |||
| 5.700 | 3,415,300 | 3,415,000 | 3.627% | 300 | 0.000% | |||
| 5.690 | 3,219,000 | 3,219,000 | 3.419% | 0 | 0.000% | |||
| 5.680 | 4,379,000 | 4,379,000 | 4.651% | 0 | 0.000% | |||
| 5.670 | 4,389,195 | 4,389,000 | 4.661% | 195 | 0.000% | |||
| 5.660 | 4,939,000 | 4,939,000 | 5.245% | 0 | 0.000% | |||
| 5.650 | 6,934,969 | 6,934,000 | 7.364% | 969 | 0.001% | |||
| 5.640 | 6,216,000 | 6,216,000 | 6.602% | 0 | 0.000% | |||
| 5.630 | 6,074,000 | 6,074,000 | 6.451% | 0 | 0.000% | |||
| 5.620 | 5,711,597 | 5,710,000 | 6.064% | 1,597 | 0.002% | |||
| 5.610 | 5,991,533 | 5,991,000 | 6.363% | 533 | 0.001% | |||
| 5.600 | 7,700,000 | 7,700,000 | 8.178% | 0 | 0.000% | |||
| 5.590 | 3,547,484 | 3,547,000 | 3.767% | 484 | 0.001% | |||
| 5.580 | 2,913,000 | 2,913,000 | 3.094% | 0 | 0.000% | |||
| 5.570 | 2,858,000 | 2,858,000 | 3.035% | 0 | 0.000% | |||
| 5.560 | 2,992,150 | 2,992,000 | 3.178% | 150 | 0.000% | |||
| 5.550 | 1,670,000 | 1,670,000 | 1.774% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/06/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/06/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
