02228 晶泰控股
按盤價 
9.600 -0.140 (-1.437%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%18%24%31%
- 9.614
- 大手*
-
18%12%32%38%
- 9.590
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.700
- 1,444,000
- 0
- 9.650
- 1,763,000
- 0
- 9.630
- 1,906,000
- 205
- 9.620
- 1,958,000
- 1,605
- 9.610
- 1,908,000
- 1,000
- 9.600
- 3,026,000
- 0
- 9.590
- 1,466,000
- 677
- 9.580
- 1,828,000
- 1,000
- 9.570
- 2,527,000
- 0
- 9.560
- 2,844,000
- 16,000
- 9.550
- 2,259,000
- 0
- 9.540
- 2,141,000
- 0
- 9.530
- 2,020,000
- 0
- 9.520
- 2,293,000
- 9,601
- 9.510
- 3,389,000
- 0
- 9.500
- 3,468,000
- 0
- 9.490
- 2,084,000
- 0
- 9.480
- 1,555,000
- 0
- 9.470
- 1,272,000
- 0
- 9.460
- 1,718,000
- 9,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.700 | 1,444,000 | 1,444,000 | 2.337% | 0 | 0.000% | |||
| 9.650 | 1,763,000 | 1,763,000 | 2.853% | 0 | 0.000% | |||
| 9.630 | 1,906,205 | 1,906,000 | 3.085% | 205 | 0.000% | |||
| 9.620 | 1,959,605 | 1,958,000 | 3.169% | 1,605 | 0.003% | |||
| 9.610 | 1,909,000 | 1,908,000 | 3.088% | 1,000 | 0.002% | |||
| 9.600 | 3,026,000 | 3,026,000 | 4.898% | 0 | 0.000% | |||
| 9.590 | 1,466,677 | 1,466,000 | 2.373% | 677 | 0.001% | |||
| 9.580 | 1,829,000 | 1,828,000 | 2.959% | 1,000 | 0.002% | |||
| 9.570 | 2,527,000 | 2,527,000 | 4.090% | 0 | 0.000% | |||
| 9.560 | 2,860,000 | 2,844,000 | 4.603% | 16,000 | 0.026% | |||
| 9.550 | 2,259,000 | 2,259,000 | 3.656% | 0 | 0.000% | |||
| 9.540 | 2,141,000 | 2,141,000 | 3.465% | 0 | 0.000% | |||
| 9.530 | 2,020,000 | 2,020,000 | 3.269% | 0 | 0.000% | |||
| 9.520 | 2,302,601 | 2,293,000 | 3.711% | 9,601 | 0.016% | |||
| 9.510 | 3,389,000 | 3,389,000 | 5.485% | 0 | 0.000% | |||
| 9.500 | 3,468,000 | 3,468,000 | 5.613% | 0 | 0.000% | |||
| 9.490 | 2,084,000 | 2,084,000 | 3.373% | 0 | 0.000% | |||
| 9.480 | 1,555,000 | 1,555,000 | 2.517% | 0 | 0.000% | |||
| 9.470 | 1,272,000 | 1,272,000 | 2.059% | 0 | 0.000% | |||
| 9.460 | 1,727,000 | 1,718,000 | 2.781% | 9,000 | 0.015% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
