02228 晶泰控股
按盤價 
7.810 -0.380 (-4.640%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%20%24%30%
- 7.968
- 大手*
-
22%23%26%29%
- 7.918
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.150
- 1,004,000
- 0
- 8.140
- 1,148,000
- 0
- 8.130
- 2,285,000
- 0
- 8.120
- 1,357,000
- 0
- 8.110
- 1,796,000
- 0
- 8.100
- 1,123,000
- 0
- 8.020
- 1,589,000
- 0
- 8.010
- 939,000
- 0
- 8.000
- 2,014,000
- 0
- 7.990
- 1,014,000
- 491
- 7.880
- 1,023,000
- 0
- 7.870
- 1,007,000
- 0
- 7.860
- 996,000
- 0
- 7.820
- 1,717,000
- 700
- 7.810
- 3,064,000
- 0
- 7.800
- 1,774,000
- 0
- 7.790
- 1,737,000
- 681
- 7.780
- 1,886,000
- 500
- 7.770
- 2,266,000
- 0
- 7.760
- 1,075,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.150 | 1,004,000 | 1,004,000 | 2.186% | 0 | 0.000% | |||
| 8.140 | 1,148,000 | 1,148,000 | 2.499% | 0 | 0.000% | |||
| 8.130 | 2,285,000 | 2,285,000 | 4.975% | 0 | 0.000% | |||
| 8.120 | 1,357,000 | 1,357,000 | 2.954% | 0 | 0.000% | |||
| 8.110 | 1,796,000 | 1,796,000 | 3.910% | 0 | 0.000% | |||
| 8.100 | 1,123,000 | 1,123,000 | 2.445% | 0 | 0.000% | |||
| 8.020 | 1,589,000 | 1,589,000 | 3.459% | 0 | 0.000% | |||
| 8.010 | 939,000 | 939,000 | 2.044% | 0 | 0.000% | |||
| 8.000 | 2,014,000 | 2,014,000 | 4.385% | 0 | 0.000% | |||
| 7.990 | 1,014,491 | 1,014,000 | 2.208% | 491 | 0.001% | |||
| 7.880 | 1,023,000 | 1,023,000 | 2.227% | 0 | 0.000% | |||
| 7.870 | 1,007,000 | 1,007,000 | 2.192% | 0 | 0.000% | |||
| 7.860 | 996,000 | 996,000 | 2.168% | 0 | 0.000% | |||
| 7.820 | 1,717,700 | 1,717,000 | 3.738% | 700 | 0.002% | |||
| 7.810 | 3,064,000 | 3,064,000 | 6.671% | 0 | 0.000% | |||
| 7.800 | 1,774,000 | 1,774,000 | 3.862% | 0 | 0.000% | |||
| 7.790 | 1,737,681 | 1,737,000 | 3.782% | 681 | 0.001% | |||
| 7.780 | 1,886,500 | 1,886,000 | 4.106% | 500 | 0.001% | |||
| 7.770 | 2,266,000 | 2,266,000 | 4.933% | 0 | 0.000% | |||
| 7.760 | 1,075,000 | 1,075,000 | 2.340% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
