02268 藥明合聯
按盤價 
73.400 -2.100 (-2.781%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%26%17%37%
- 73.091
- 大手*
-
13%34%15%38%
- 73.199
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 74.000
- 227,000
- 1,500
- 73.500
- 220,000
- 6,000
- 73.400
- 432,000
- 6,500
- 73.050
- 371,500
- 23,500
- 73.000
- 554,500
- 8,000
- 72.900
- 226,500
- 16,000
- 72.850
- 222,000
- 16,500
- 72.800
- 266,500
- 18,580
- 72.750
- 308,500
- 26,000
- 72.700
- 385,000
- 16,500
- 72.650
- 470,500
- 17,000
- 72.600
- 513,500
- 29,500
- 72.550
- 462,000
- 17,500
- 72.500
- 554,000
- 31,500
- 72.450
- 380,500
- 9,500
- 72.400
- 425,000
- 22,707
- 72.350
- 313,000
- 6,500
- 72.300
- 231,500
- 10,500
- 72.250
- 234,500
- 7,000
- 72.200
- 283,500
- 7,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 74.000 | 228,500 | 227,000 | 1.978% | 1,500 | 0.013% | |||
| 73.500 | 226,000 | 220,000 | 1.917% | 6,000 | 0.052% | |||
| 73.400 | 438,500 | 432,000 | 3.765% | 6,500 | 0.057% | |||
| 73.050 | 395,000 | 371,500 | 3.238% | 23,500 | 0.205% | |||
| 73.000 | 562,500 | 554,500 | 4.832% | 8,000 | 0.070% | |||
| 72.900 | 242,500 | 226,500 | 1.974% | 16,000 | 0.139% | |||
| 72.850 | 238,500 | 222,000 | 1.935% | 16,500 | 0.144% | |||
| 72.800 | 285,080 | 266,500 | 2.323% | 18,580 | 0.162% | |||
| 72.750 | 334,500 | 308,500 | 2.689% | 26,000 | 0.227% | |||
| 72.700 | 401,500 | 385,000 | 3.355% | 16,500 | 0.144% | |||
| 72.650 | 487,500 | 470,500 | 4.100% | 17,000 | 0.148% | |||
| 72.600 | 543,000 | 513,500 | 4.475% | 29,500 | 0.257% | |||
| 72.550 | 479,500 | 462,000 | 4.026% | 17,500 | 0.153% | |||
| 72.500 | 585,500 | 554,000 | 4.828% | 31,500 | 0.275% | |||
| 72.450 | 390,000 | 380,500 | 3.316% | 9,500 | 0.083% | |||
| 72.400 | 447,707 | 425,000 | 3.704% | 22,707 | 0.198% | |||
| 72.350 | 319,500 | 313,000 | 2.728% | 6,500 | 0.057% | |||
| 72.300 | 242,000 | 231,500 | 2.017% | 10,500 | 0.092% | |||
| 72.250 | 241,500 | 234,500 | 2.044% | 7,000 | 0.061% | |||
| 72.200 | 290,500 | 283,500 | 2.471% | 7,000 | 0.061% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
