02268 藥明合聯
按盤價 
65.500 +0.500 (+0.769%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%26%16%30%
- 65.198
- 大手*
-
9%21%70%
- 65.144
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 65.850
- 17,500
- 0
- 65.800
- 68,500
- 0
- 65.750
- 33,500
- 1,000
- 65.700
- 37,500
- 357
- 65.650
- 32,500
- 1,000
- 65.600
- 36,500
- 500
- 65.550
- 47,000
- 1,500
- 65.500
- 137,500
- 994
- 65.450
- 48,500
- 0
- 65.400
- 54,500
- 500
- 65.350
- 17,500
- 0
- 65.250
- 31,000
- 0
- 65.100
- 37,500
- 0
- 65.050
- 16,000
- 0
- 65.000
- 98,500
- 0
- 64.950
- 122,500
- 0
- 64.900
- 16,500
- 0
- 64.650
- 20,000
- 0
- 64.500
- 24,000
- 0
- 64.450
- 25,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 65.850 | 17,500 | 17,500 | 1.458% | 0 | 0.000% | |||
| 65.800 | 68,500 | 68,500 | 5.707% | 0 | 0.000% | |||
| 65.750 | 34,500 | 33,500 | 2.791% | 1,000 | 0.083% | |||
| 65.700 | 37,857 | 37,500 | 3.124% | 357 | 0.030% | |||
| 65.650 | 33,500 | 32,500 | 2.708% | 1,000 | 0.083% | |||
| 65.600 | 37,000 | 36,500 | 3.041% | 500 | 0.042% | |||
| 65.550 | 48,500 | 47,000 | 3.916% | 1,500 | 0.125% | |||
| 65.500 | 138,494 | 137,500 | 11.455% | 994 | 0.083% | |||
| 65.450 | 48,500 | 48,500 | 4.040% | 0 | 0.000% | |||
| 65.400 | 55,000 | 54,500 | 4.540% | 500 | 0.042% | |||
| 65.350 | 17,500 | 17,500 | 1.458% | 0 | 0.000% | |||
| 65.250 | 31,000 | 31,000 | 2.583% | 0 | 0.000% | |||
| 65.100 | 37,500 | 37,500 | 3.124% | 0 | 0.000% | |||
| 65.050 | 16,000 | 16,000 | 1.333% | 0 | 0.000% | |||
| 65.000 | 98,500 | 98,500 | 8.206% | 0 | 0.000% | |||
| 64.950 | 122,500 | 122,500 | 10.205% | 0 | 0.000% | |||
| 64.900 | 16,500 | 16,500 | 1.375% | 0 | 0.000% | |||
| 64.650 | 20,000 | 20,000 | 1.666% | 0 | 0.000% | |||
| 64.500 | 24,000 | 24,000 | 1.999% | 0 | 0.000% | |||
| 64.450 | 25,000 | 25,000 | 2.083% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
