02268 藥明合聯
按盤價 
58.500 +1.050 (+1.828%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%31%19%24%
- 57.991
- 大手*
-
38%24%12%26%
- 57.776
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 59.000
- 209,500
- 0
- 58.950
- 124,500
- 0
- 58.800
- 166,000
- 0
- 58.700
- 217,000
- 1,000
- 58.650
- 132,500
- 0
- 58.600
- 220,500
- 0
- 58.550
- 253,500
- 0
- 58.500
- 258,500
- 2,500
- 58.450
- 182,000
- 782
- 58.400
- 152,500
- 500
- 58.350
- 179,000
- 1,000
- 58.300
- 261,000
- 3,000
- 58.250
- 197,500
- 2,000
- 58.200
- 191,000
- 0
- 58.150
- 118,000
- 1,000
- 58.050
- 113,500
- 500
- 58.000
- 160,000
- 0
- 57.950
- 129,500
- 500
- 57.900
- 140,500
- 0
- 56.000
- 216,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 59.000 | 209,500 | 209,500 | 3.770% | 0 | 0.000% | |||
| 58.950 | 124,500 | 124,500 | 2.240% | 0 | 0.000% | |||
| 58.800 | 166,000 | 166,000 | 2.987% | 0 | 0.000% | |||
| 58.700 | 218,000 | 217,000 | 3.905% | 1,000 | 0.018% | |||
| 58.650 | 132,500 | 132,500 | 2.384% | 0 | 0.000% | |||
| 58.600 | 220,500 | 220,500 | 3.968% | 0 | 0.000% | |||
| 58.550 | 253,500 | 253,500 | 4.561% | 0 | 0.000% | |||
| 58.500 | 261,000 | 258,500 | 4.651% | 2,500 | 0.045% | |||
| 58.450 | 182,782 | 182,000 | 3.275% | 782 | 0.014% | |||
| 58.400 | 153,000 | 152,500 | 2.744% | 500 | 0.009% | |||
| 58.350 | 180,000 | 179,000 | 3.221% | 1,000 | 0.018% | |||
| 58.300 | 264,000 | 261,000 | 4.696% | 3,000 | 0.054% | |||
| 58.250 | 199,500 | 197,500 | 3.554% | 2,000 | 0.036% | |||
| 58.200 | 191,000 | 191,000 | 3.437% | 0 | 0.000% | |||
| 58.150 | 119,000 | 118,000 | 2.123% | 1,000 | 0.018% | |||
| 58.050 | 114,000 | 113,500 | 2.042% | 500 | 0.009% | |||
| 58.000 | 160,000 | 160,000 | 2.879% | 0 | 0.000% | |||
| 57.950 | 130,000 | 129,500 | 2.330% | 500 | 0.009% | |||
| 57.900 | 140,500 | 140,500 | 2.528% | 0 | 0.000% | |||
| 56.000 | 216,000 | 216,000 | 3.887% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
