02268 藥明合聯
按盤價 
69.550 -1.250 (-1.766%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%29%29%19%
- 69.896
- 大手*
-
31%28%25%16%
- 69.899
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.900
- 93,000
- 0
- 70.800
- 98,500
- 2,000
- 70.550
- 106,000
- 0
- 70.500
- 90,500
- 0
- 70.450
- 140,000
- 0
- 70.400
- 170,000
- 1,000
- 69.950
- 84,500
- 0
- 69.800
- 94,000
- 0
- 69.750
- 139,000
- 0
- 69.700
- 149,500
- 0
- 69.650
- 111,500
- 0
- 69.600
- 160,500
- 500
- 69.550
- 240,500
- 0
- 69.500
- 175,500
- 0
- 69.450
- 112,000
- 0
- 69.400
- 124,500
- 0
- 69.350
- 120,500
- 0
- 69.300
- 153,500
- 500
- 69.250
- 108,500
- 0
- 69.000
- 82,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.900 | 93,000 | 93,000 | 2.475% | 0 | 0.000% | |||
| 70.800 | 100,500 | 98,500 | 2.621% | 2,000 | 0.053% | |||
| 70.550 | 106,000 | 106,000 | 2.821% | 0 | 0.000% | |||
| 70.500 | 90,500 | 90,500 | 2.408% | 0 | 0.000% | |||
| 70.450 | 140,000 | 140,000 | 3.726% | 0 | 0.000% | |||
| 70.400 | 171,000 | 170,000 | 4.524% | 1,000 | 0.027% | |||
| 69.950 | 84,500 | 84,500 | 2.249% | 0 | 0.000% | |||
| 69.800 | 94,000 | 94,000 | 2.502% | 0 | 0.000% | |||
| 69.750 | 139,000 | 139,000 | 3.699% | 0 | 0.000% | |||
| 69.700 | 149,500 | 149,500 | 3.978% | 0 | 0.000% | |||
| 69.650 | 111,500 | 111,500 | 2.967% | 0 | 0.000% | |||
| 69.600 | 161,000 | 160,500 | 4.271% | 500 | 0.013% | |||
| 69.550 | 240,500 | 240,500 | 6.400% | 0 | 0.000% | |||
| 69.500 | 175,500 | 175,500 | 4.670% | 0 | 0.000% | |||
| 69.450 | 112,000 | 112,000 | 2.981% | 0 | 0.000% | |||
| 69.400 | 124,500 | 124,500 | 3.313% | 0 | 0.000% | |||
| 69.350 | 120,500 | 120,500 | 3.207% | 0 | 0.000% | |||
| 69.300 | 154,000 | 153,500 | 4.085% | 500 | 0.013% | |||
| 69.250 | 108,500 | 108,500 | 2.887% | 0 | 0.000% | |||
| 69.000 | 82,000 | 82,000 | 2.182% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
