02273 固生堂
按盤價 
30.660 +0.220 (+0.723%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%5%7%52%
- 30.505
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.720
- 38,700
- 0
- 30.680
- 47,700
- 0
- 30.660
- 13,800
- 0
- 30.640
- 22,800
- 0
- 30.600
- 23,800
- 0
- 30.580
- 26,900
- 0
- 30.560
- 24,600
- 0
- 30.540
- 16,200
- 0
- 30.520
- 19,100
- 0
- 30.500
- 43,700
- 0
- 30.460
- 21,000
- 0
- 30.440
- 22,300
- 0
- 30.420
- 18,900
- 0
- 30.400
- 25,700
- 0
- 30.380
- 65,300
- 0
- 30.360
- 34,700
- 0
- 30.340
- 13,800
- 0
- 30.320
- 20,200
- 0
- 30.300
- 15,200
- 0
- 30.280
- 21,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.720 | 38,700 | 38,700 | 6.045% | 0 | 0.000% | |||
| 30.680 | 47,700 | 47,700 | 7.451% | 0 | 0.000% | |||
| 30.660 | 13,800 | 13,800 | 2.156% | 0 | 0.000% | |||
| 30.640 | 22,800 | 22,800 | 3.561% | 0 | 0.000% | |||
| 30.600 | 23,800 | 23,800 | 3.718% | 0 | 0.000% | |||
| 30.580 | 26,900 | 26,900 | 4.202% | 0 | 0.000% | |||
| 30.560 | 24,600 | 24,600 | 3.843% | 0 | 0.000% | |||
| 30.540 | 16,200 | 16,200 | 2.530% | 0 | 0.000% | |||
| 30.520 | 19,100 | 19,100 | 2.983% | 0 | 0.000% | |||
| 30.500 | 43,700 | 43,700 | 6.826% | 0 | 0.000% | |||
| 30.460 | 21,000 | 21,000 | 3.280% | 0 | 0.000% | |||
| 30.440 | 22,300 | 22,300 | 3.483% | 0 | 0.000% | |||
| 30.420 | 18,900 | 18,900 | 2.952% | 0 | 0.000% | |||
| 30.400 | 25,700 | 25,700 | 4.014% | 0 | 0.000% | |||
| 30.380 | 65,300 | 65,300 | 10.200% | 0 | 0.000% | |||
| 30.360 | 34,700 | 34,700 | 5.420% | 0 | 0.000% | |||
| 30.340 | 13,800 | 13,800 | 2.156% | 0 | 0.000% | |||
| 30.320 | 20,200 | 20,200 | 3.155% | 0 | 0.000% | |||
| 30.300 | 15,200 | 15,200 | 2.374% | 0 | 0.000% | |||
| 30.280 | 21,800 | 21,800 | 3.405% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/02/2026 14:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/02/2026 13:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
