02273 固生堂
按盤價 
31.140 -0.520 (-1.642%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%19%36%25%
- 31.240
- 大手*
-
21%44%36%
- 31.279
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.480
- 42,100
- 0
- 31.420
- 397,100
- 0
- 31.400
- 70,800
- 0
- 31.360
- 54,000
- 0
- 31.340
- 81,300
- 0
- 31.320
- 75,000
- 0
- 31.300
- 149,300
- 200
- 31.280
- 91,800
- 1,300
- 31.260
- 116,400
- 900
- 31.240
- 161,200
- 600
- 31.220
- 163,500
- 700
- 31.200
- 295,500
- 1,900
- 31.180
- 170,900
- 100
- 31.160
- 152,100
- 3,000
- 31.140
- 178,300
- 100
- 31.120
- 217,900
- 1,000
- 31.100
- 229,500
- 800
- 31.080
- 59,200
- 0
- 31.020
- 63,200
- 0
- 31.000
- 160,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.480 | 42,100 | 42,100 | 1.287% | 0 | 0.000% | |||
| 31.420 | 397,100 | 397,100 | 12.136% | 0 | 0.000% | |||
| 31.400 | 70,800 | 70,800 | 2.164% | 0 | 0.000% | |||
| 31.360 | 54,000 | 54,000 | 1.650% | 0 | 0.000% | |||
| 31.340 | 81,300 | 81,300 | 2.485% | 0 | 0.000% | |||
| 31.320 | 75,000 | 75,000 | 2.292% | 0 | 0.000% | |||
| 31.300 | 149,500 | 149,300 | 4.563% | 200 | 0.006% | |||
| 31.280 | 93,100 | 91,800 | 2.805% | 1,300 | 0.040% | |||
| 31.260 | 117,300 | 116,400 | 3.557% | 900 | 0.028% | |||
| 31.240 | 161,800 | 161,200 | 4.926% | 600 | 0.018% | |||
| 31.220 | 164,200 | 163,500 | 4.997% | 700 | 0.021% | |||
| 31.200 | 297,400 | 295,500 | 9.031% | 1,900 | 0.058% | |||
| 31.180 | 171,000 | 170,900 | 5.223% | 100 | 0.003% | |||
| 31.160 | 155,100 | 152,100 | 4.648% | 3,000 | 0.092% | |||
| 31.140 | 178,400 | 178,300 | 5.449% | 100 | 0.003% | |||
| 31.120 | 218,900 | 217,900 | 6.659% | 1,000 | 0.031% | |||
| 31.100 | 230,300 | 229,500 | 7.014% | 800 | 0.024% | |||
| 31.080 | 59,200 | 59,200 | 1.809% | 0 | 0.000% | |||
| 31.020 | 63,200 | 63,200 | 1.931% | 0 | 0.000% | |||
| 31.000 | 160,100 | 160,100 | 4.893% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
