02276 康耐特光學
按盤價 
47.600 +1.400 (+3.030%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%32%19%20%
- 47.831
- 大手*
-
100%
- 47.800
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 48.300
- 36,700
- 0
- 48.180
- 73,100
- 0
- 48.160
- 48,100
- 0
- 48.000
- 40,500
- 0
- 47.920
- 36,300
- 400
- 47.900
- 40,900
- 0
- 47.880
- 42,000
- 0
- 47.860
- 73,500
- 1,400
- 47.840
- 56,000
- 900
- 47.820
- 36,300
- 1,000
- 47.800
- 145,200
- 0
- 47.780
- 32,400
- 900
- 47.740
- 56,300
- 0
- 47.700
- 44,100
- 600
- 47.680
- 49,900
- 0
- 47.660
- 38,600
- 600
- 47.640
- 32,200
- 0
- 47.600
- 57,800
- 1,800
- 47.580
- 29,900
- 0
- 47.420
- 28,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 48.300 | 36,700 | 36,700 | 2.157% | 0 | 0.000% | |||
| 48.180 | 73,100 | 73,100 | 4.297% | 0 | 0.000% | |||
| 48.160 | 48,100 | 48,100 | 2.828% | 0 | 0.000% | |||
| 48.000 | 40,500 | 40,500 | 2.381% | 0 | 0.000% | |||
| 47.920 | 36,700 | 36,300 | 2.134% | 400 | 0.024% | |||
| 47.900 | 40,900 | 40,900 | 2.404% | 0 | 0.000% | |||
| 47.880 | 42,000 | 42,000 | 2.469% | 0 | 0.000% | |||
| 47.860 | 74,900 | 73,500 | 4.321% | 1,400 | 0.082% | |||
| 47.840 | 56,900 | 56,000 | 3.292% | 900 | 0.053% | |||
| 47.820 | 37,300 | 36,300 | 2.134% | 1,000 | 0.059% | |||
| 47.800 | 145,200 | 145,200 | 8.536% | 0 | 0.000% | |||
| 47.780 | 33,300 | 32,400 | 1.905% | 900 | 0.053% | |||
| 47.740 | 56,300 | 56,300 | 3.310% | 0 | 0.000% | |||
| 47.700 | 44,700 | 44,100 | 2.592% | 600 | 0.035% | |||
| 47.680 | 49,900 | 49,900 | 2.933% | 0 | 0.000% | |||
| 47.660 | 39,200 | 38,600 | 2.269% | 600 | 0.035% | |||
| 47.640 | 32,200 | 32,200 | 1.893% | 0 | 0.000% | |||
| 47.600 | 59,600 | 57,800 | 3.398% | 1,800 | 0.106% | |||
| 47.580 | 29,900 | 29,900 | 1.758% | 0 | 0.000% | |||
| 47.420 | 28,900 | 28,900 | 1.699% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
