02282 美高梅中國
按盤價 
15.690 +0.040 (+0.256%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%23%21%30%
- 15.613
- 大手*
-
24%36%40%
- 15.629
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.730
- 107,600
- 0
- 15.710
- 105,600
- 0
- 15.700
- 115,200
- 1,200
- 15.690
- 258,000
- 3,200
- 15.660
- 218,000
- 2,000
- 15.650
- 152,000
- 800
- 15.640
- 209,200
- 7,200
- 15.630
- 129,200
- 800
- 15.620
- 321,200
- 2,400
- 15.610
- 112,800
- 8,050
- 15.600
- 346,800
- 2,000
- 15.590
- 118,400
- 4,800
- 15.580
- 214,800
- 6,800
- 15.570
- 240,800
- 3,200
- 15.560
- 338,800
- 9,200
- 15.550
- 438,000
- 8,000
- 15.540
- 172,000
- 3,600
- 15.530
- 110,800
- 0
- 15.520
- 157,200
- 0
- 15.510
- 100,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.730 | 107,600 | 107,600 | 2.382% | 0 | 0.000% | |||
| 15.710 | 105,600 | 105,600 | 2.338% | 0 | 0.000% | |||
| 15.700 | 116,400 | 115,200 | 2.550% | 1,200 | 0.027% | |||
| 15.690 | 261,200 | 258,000 | 5.712% | 3,200 | 0.071% | |||
| 15.660 | 220,000 | 218,000 | 4.826% | 2,000 | 0.044% | |||
| 15.650 | 152,800 | 152,000 | 3.365% | 800 | 0.018% | |||
| 15.640 | 216,400 | 209,200 | 4.631% | 7,200 | 0.159% | |||
| 15.630 | 130,000 | 129,200 | 2.860% | 800 | 0.018% | |||
| 15.620 | 323,600 | 321,200 | 7.111% | 2,400 | 0.053% | |||
| 15.610 | 120,850 | 112,800 | 2.497% | 8,050 | 0.178% | |||
| 15.600 | 348,800 | 346,800 | 7.678% | 2,000 | 0.044% | |||
| 15.590 | 123,200 | 118,400 | 2.621% | 4,800 | 0.106% | |||
| 15.580 | 221,600 | 214,800 | 4.755% | 6,800 | 0.151% | |||
| 15.570 | 244,000 | 240,800 | 5.331% | 3,200 | 0.071% | |||
| 15.560 | 348,000 | 338,800 | 7.501% | 9,200 | 0.204% | |||
| 15.550 | 446,000 | 438,000 | 9.697% | 8,000 | 0.177% | |||
| 15.540 | 175,600 | 172,000 | 3.808% | 3,600 | 0.080% | |||
| 15.530 | 110,800 | 110,800 | 2.453% | 0 | 0.000% | |||
| 15.520 | 157,200 | 157,200 | 3.480% | 0 | 0.000% | |||
| 15.510 | 100,800 | 100,800 | 2.232% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
