02282 美高梅中國
按盤價 
10.400 -0.290 (-2.713%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%2%2%40%
- 10.362
- 大手*
-
100%
- 10.250
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.460
- 203,200
- 4,150
- 10.440
- 169,200
- 2,400
- 10.430
- 232,000
- 4,000
- 10.420
- 91,200
- 6,400
- 10.410
- 254,800
- 15,600
- 10.400
- 204,400
- 2,000
- 10.390
- 278,800
- 4,400
- 10.380
- 224,000
- 2,000
- 10.370
- 94,800
- 0
- 10.360
- 209,600
- 0
- 10.350
- 159,600
- 0
- 10.340
- 164,800
- 100
- 10.330
- 192,400
- 4,400
- 10.320
- 275,200
- 0
- 10.310
- 180,800
- 0
- 10.300
- 125,200
- 0
- 10.260
- 118,800
- 4,800
- 10.250
- 202,000
- 0
- 10.230
- 117,600
- 0
- 10.220
- 205,600
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.460 | 207,350 | 203,200 | 4.572% | 4,150 | 0.093% | |||
| 10.440 | 171,600 | 169,200 | 3.807% | 2,400 | 0.054% | |||
| 10.430 | 236,000 | 232,000 | 5.220% | 4,000 | 0.090% | |||
| 10.420 | 97,600 | 91,200 | 2.052% | 6,400 | 0.144% | |||
| 10.410 | 270,400 | 254,800 | 5.733% | 15,600 | 0.351% | |||
| 10.400 | 206,400 | 204,400 | 4.599% | 2,000 | 0.045% | |||
| 10.390 | 283,200 | 278,800 | 6.273% | 4,400 | 0.099% | |||
| 10.380 | 226,000 | 224,000 | 5.040% | 2,000 | 0.045% | |||
| 10.370 | 94,800 | 94,800 | 2.133% | 0 | 0.000% | |||
| 10.360 | 209,600 | 209,600 | 4.716% | 0 | 0.000% | |||
| 10.350 | 159,600 | 159,600 | 3.591% | 0 | 0.000% | |||
| 10.340 | 164,900 | 164,800 | 3.708% | 100 | 0.002% | |||
| 10.330 | 196,800 | 192,400 | 4.329% | 4,400 | 0.099% | |||
| 10.320 | 275,200 | 275,200 | 6.192% | 0 | 0.000% | |||
| 10.310 | 180,800 | 180,800 | 4.068% | 0 | 0.000% | |||
| 10.300 | 125,200 | 125,200 | 2.817% | 0 | 0.000% | |||
| 10.260 | 123,600 | 118,800 | 2.673% | 4,800 | 0.108% | |||
| 10.250 | 202,000 | 202,000 | 4.545% | 0 | 0.000% | |||
| 10.230 | 117,600 | 117,600 | 2.646% | 0 | 0.000% | |||
| 10.220 | 206,000 | 205,600 | 4.626% | 400 | 0.009% | |||
| 備註： | 即時報價更新時間為 09/06/2026 13:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 13:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
