00023 東亞銀行
按盤價 
19.110 +0.130 (+0.685%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%26%14%29%
- 19.072
- 大手*
-
- 19.110
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.240
- 28,000
- 0
- 19.200
- 90,000
- 6,400
- 19.180
- 38,800
- 0
- 19.140
- 30,800
- 0
- 19.110
- 293,400
- 300
- 19.100
- 143,000
- 3,800
- 19.090
- 205,800
- 8,275
- 19.080
- 111,600
- 2,200
- 19.070
- 118,000
- 5,800
- 19.060
- 168,000
- 3,200
- 19.050
- 117,800
- 2,600
- 19.040
- 95,800
- 0
- 19.030
- 70,400
- 400
- 19.020
- 41,200
- 0
- 19.010
- 71,000
- 2,000
- 19.000
- 130,800
- 0
- 18.990
- 82,600
- 200
- 18.980
- 82,800
- 200
- 18.970
- 53,600
- 0
- 18.950
- 44,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.240 | 28,000 | 28,000 | 1.211% | 0 | 0.000% | |||
| 19.200 | 96,400 | 90,000 | 3.892% | 6,400 | 0.277% | |||
| 19.180 | 38,800 | 38,800 | 1.678% | 0 | 0.000% | |||
| 19.140 | 30,800 | 30,800 | 1.332% | 0 | 0.000% | |||
| 19.110 | 293,700 | 293,400 | 12.689% | 300 | 0.013% | |||
| 19.100 | 146,800 | 143,000 | 6.184% | 3,800 | 0.164% | |||
| 19.090 | 214,075 | 205,800 | 8.900% | 8,275 | 0.358% | |||
| 19.080 | 113,800 | 111,600 | 4.826% | 2,200 | 0.095% | |||
| 19.070 | 123,800 | 118,000 | 5.103% | 5,800 | 0.251% | |||
| 19.060 | 171,200 | 168,000 | 7.265% | 3,200 | 0.138% | |||
| 19.050 | 120,400 | 117,800 | 5.094% | 2,600 | 0.112% | |||
| 19.040 | 95,800 | 95,800 | 4.143% | 0 | 0.000% | |||
| 19.030 | 70,800 | 70,400 | 3.045% | 400 | 0.017% | |||
| 19.020 | 41,200 | 41,200 | 1.782% | 0 | 0.000% | |||
| 19.010 | 73,000 | 71,000 | 3.071% | 2,000 | 0.086% | |||
| 19.000 | 130,800 | 130,800 | 5.657% | 0 | 0.000% | |||
| 18.990 | 82,800 | 82,600 | 3.572% | 200 | 0.009% | |||
| 18.980 | 83,000 | 82,800 | 3.581% | 200 | 0.009% | |||
| 18.970 | 53,600 | 53,600 | 2.318% | 0 | 0.000% | |||
| 18.950 | 44,600 | 44,600 | 1.929% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
