02302 中核國際
按盤價 
6.140 -0.210 (-3.307%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%9%27%48%
- 6.182
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.280
- 4,000
- 0
- 6.270
- 5,000
- 0
- 6.260
- 4,000
- 0
- 6.250
- 33,000
- 0
- 6.240
- 15,000
- 0
- 6.230
- 12,000
- 0
- 6.220
- 143,000
- 0
- 6.210
- 76,000
- 0
- 6.200
- 62,000
- 0
- 6.190
- 5,000
- 0
- 6.180
- 53,000
- 0
- 6.170
- 39,000
- 0
- 6.160
- 35,000
- 0
- 6.150
- 92,000
- 0
- 6.140
- 19,000
- 0
- 6.130
- 43,000
- 0
- 6.120
- 42,000
- 0
- 6.110
- 29,000
- 0
- 6.100
- 18,000
- 0
- 6.090
- 7,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.280 | 4,000 | 4,000 | 0.539% | 0 | 0.000% | |||
| 6.270 | 5,000 | 5,000 | 0.674% | 0 | 0.000% | |||
| 6.260 | 4,000 | 4,000 | 0.539% | 0 | 0.000% | |||
| 6.250 | 33,000 | 33,000 | 4.447% | 0 | 0.000% | |||
| 6.240 | 15,000 | 15,000 | 2.022% | 0 | 0.000% | |||
| 6.230 | 12,000 | 12,000 | 1.617% | 0 | 0.000% | |||
| 6.220 | 143,000 | 143,000 | 19.272% | 0 | 0.000% | |||
| 6.210 | 76,000 | 76,000 | 10.243% | 0 | 0.000% | |||
| 6.200 | 62,000 | 62,000 | 8.356% | 0 | 0.000% | |||
| 6.190 | 5,000 | 5,000 | 0.674% | 0 | 0.000% | |||
| 6.180 | 53,000 | 53,000 | 7.143% | 0 | 0.000% | |||
| 6.170 | 39,000 | 39,000 | 5.256% | 0 | 0.000% | |||
| 6.160 | 35,000 | 35,000 | 4.717% | 0 | 0.000% | |||
| 6.150 | 92,000 | 92,000 | 12.399% | 0 | 0.000% | |||
| 6.140 | 19,000 | 19,000 | 2.561% | 0 | 0.000% | |||
| 6.130 | 43,000 | 43,000 | 5.795% | 0 | 0.000% | |||
| 6.120 | 42,000 | 42,000 | 5.660% | 0 | 0.000% | |||
| 6.110 | 29,000 | 29,000 | 3.908% | 0 | 0.000% | |||
| 6.100 | 18,000 | 18,000 | 2.426% | 0 | 0.000% | |||
| 6.090 | 7,000 | 7,000 | 0.943% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/04/2026 16:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 16:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
