02318 中國平安
按盤價 
63.000 -0.700 (-1.099%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%22%22%29%
- 63.411
- 大手*
-
22%11%32%35%
- 63.375
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 64.300
- 1,083,500
- 0
- 64.200
- 1,444,500
- 0
- 64.150
- 1,507,000
- 10,050
- 64.100
- 1,221,500
- 1,500
- 64.050
- 1,060,500
- 13,000
- 63.900
- 792,500
- 17,500
- 63.700
- 1,863,000
- 2,157
- 63.650
- 802,500
- 11,000
- 63.600
- 813,500
- 2,258
- 63.450
- 1,089,500
- 3,000
- 63.400
- 925,000
- 8,500
- 63.350
- 1,119,500
- 12,000
- 63.300
- 1,699,000
- 18,050
- 63.250
- 1,558,500
- 9,000
- 63.200
- 2,748,000
- 28,200
- 63.150
- 4,009,000
- 48,500
- 63.100
- 3,436,500
- 36,145
- 63.050
- 2,315,000
- 47,943
- 63.000
- 9,371,500
- 27,000
- 62.950
- 1,341,000
- 7,060
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 64.300 | 1,083,500 | 1,083,500 | 2.164% | 0 | 0.000% | |||
| 64.200 | 1,444,500 | 1,444,500 | 2.885% | 0 | 0.000% | |||
| 64.150 | 1,517,050 | 1,507,000 | 3.010% | 10,050 | 0.020% | |||
| 64.100 | 1,223,000 | 1,221,500 | 2.440% | 1,500 | 0.003% | |||
| 64.050 | 1,073,500 | 1,060,500 | 2.118% | 13,000 | 0.026% | |||
| 63.900 | 810,000 | 792,500 | 1.583% | 17,500 | 0.035% | |||
| 63.700 | 1,865,157 | 1,863,000 | 3.721% | 2,157 | 0.004% | |||
| 63.650 | 813,500 | 802,500 | 1.603% | 11,000 | 0.022% | |||
| 63.600 | 815,758 | 813,500 | 1.625% | 2,258 | 0.005% | |||
| 63.450 | 1,092,500 | 1,089,500 | 2.176% | 3,000 | 0.006% | |||
| 63.400 | 933,500 | 925,000 | 1.848% | 8,500 | 0.017% | |||
| 63.350 | 1,131,500 | 1,119,500 | 2.236% | 12,000 | 0.024% | |||
| 63.300 | 1,717,050 | 1,699,000 | 3.394% | 18,050 | 0.036% | |||
| 63.250 | 1,567,500 | 1,558,500 | 3.113% | 9,000 | 0.018% | |||
| 63.200 | 2,776,200 | 2,748,000 | 5.489% | 28,200 | 0.056% | |||
| 63.150 | 4,057,500 | 4,009,000 | 8.008% | 48,500 | 0.097% | |||
| 63.100 | 3,472,645 | 3,436,500 | 6.864% | 36,145 | 0.072% | |||
| 63.050 | 2,362,943 | 2,315,000 | 4.624% | 47,943 | 0.096% | |||
| 63.000 | 9,398,500 | 9,371,500 | 18.719% | 27,000 | 0.054% | |||
| 62.950 | 1,348,060 | 1,341,000 | 2.679% | 7,060 | 0.014% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
