02318 中國平安
按盤價 
62.050 -0.200 (-0.321%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%17%13%33%
- 61.616
- 大手*
-
40%17%12%31%
- 61.655
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 62.250
- 530,500
- 1,800
- 62.050
- 593,000
- 2,010
- 62.000
- 922,500
- 0
- 61.950
- 611,000
- 10
- 61.900
- 458,000
- 997
- 61.850
- 1,200,000
- 1,057
- 61.800
- 1,918,500
- 1,250
- 61.750
- 929,500
- 0
- 61.700
- 911,500
- 4,515
- 61.600
- 721,500
- 2,474
- 61.550
- 724,500
- 2,750
- 61.500
- 1,695,500
- 3,625
- 61.450
- 646,000
- 1,128
- 61.400
- 951,500
- 6,381
- 61.350
- 1,009,000
- 4,500
- 61.300
- 1,752,000
- 3,000
- 61.250
- 753,500
- 907
- 61.200
- 846,500
- 2,072
- 61.150
- 814,500
- 0
- 61.100
- 432,000
- 1,758
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 62.250 | 532,300 | 530,500 | 2.660% | 1,800 | 0.009% | |||
| 62.050 | 595,010 | 593,000 | 2.974% | 2,010 | 0.010% | |||
| 62.000 | 922,500 | 922,500 | 4.626% | 0 | 0.000% | |||
| 61.950 | 611,010 | 611,000 | 3.064% | 10 | 0.000% | |||
| 61.900 | 458,997 | 458,000 | 2.297% | 997 | 0.005% | |||
| 61.850 | 1,201,057 | 1,200,000 | 6.017% | 1,057 | 0.005% | |||
| 61.800 | 1,919,750 | 1,918,500 | 9.620% | 1,250 | 0.006% | |||
| 61.750 | 929,500 | 929,500 | 4.661% | 0 | 0.000% | |||
| 61.700 | 916,015 | 911,500 | 4.571% | 4,515 | 0.023% | |||
| 61.600 | 723,974 | 721,500 | 3.618% | 2,474 | 0.012% | |||
| 61.550 | 727,250 | 724,500 | 3.633% | 2,750 | 0.014% | |||
| 61.500 | 1,699,125 | 1,695,500 | 8.502% | 3,625 | 0.018% | |||
| 61.450 | 647,128 | 646,000 | 3.239% | 1,128 | 0.006% | |||
| 61.400 | 957,881 | 951,500 | 4.771% | 6,381 | 0.032% | |||
| 61.350 | 1,013,500 | 1,009,000 | 5.060% | 4,500 | 0.023% | |||
| 61.300 | 1,755,000 | 1,752,000 | 8.786% | 3,000 | 0.015% | |||
| 61.250 | 754,407 | 753,500 | 3.778% | 907 | 0.005% | |||
| 61.200 | 848,572 | 846,500 | 4.245% | 2,072 | 0.010% | |||
| 61.150 | 814,500 | 814,500 | 4.084% | 0 | 0.000% | |||
| 61.100 | 433,758 | 432,000 | 2.166% | 1,758 | 0.009% | |||
| 備註： | 即時報價更新時間為 16/03/2026 15:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 14:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
