02318 中國平安
按盤價 
61.200 +0.450 (+0.741%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%26%22%26%
- 60.968
- 大手*
-
23%26%23%28%
- 60.981
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 61.400
- 85,500
- 0
- 61.350
- 164,000
- 0
- 61.300
- 190,500
- 274
- 61.250
- 318,500
- 29,500
- 61.200
- 3,035,000
- 540
- 61.150
- 1,470,500
- 4,500
- 61.100
- 2,243,000
- 8,700
- 61.050
- 2,387,000
- 8,568
- 61.000
- 3,826,500
- 8,800
- 60.950
- 1,922,000
- 13,000
- 60.900
- 2,130,500
- 9,450
- 60.850
- 2,424,000
- 22,000
- 60.800
- 2,956,500
- 12,382
- 60.750
- 1,917,500
- 22,699
- 60.700
- 835,000
- 4,500
- 60.650
- 541,500
- 633
- 60.600
- 72,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 61.400 | 85,500 | 85,500 | 0.316% | 0 | 0.000% | |||
| 61.350 | 164,000 | 164,000 | 0.606% | 0 | 0.000% | |||
| 61.300 | 190,774 | 190,500 | 0.704% | 274 | 0.001% | |||
| 61.250 | 348,000 | 318,500 | 1.178% | 29,500 | 0.109% | |||
| 61.200 | 3,035,540 | 3,035,000 | 11.221% | 540 | 0.002% | |||
| 61.150 | 1,475,000 | 1,470,500 | 5.437% | 4,500 | 0.017% | |||
| 61.100 | 2,251,700 | 2,243,000 | 8.293% | 8,700 | 0.032% | |||
| 61.050 | 2,395,568 | 2,387,000 | 8.825% | 8,568 | 0.032% | |||
| 61.000 | 3,835,300 | 3,826,500 | 14.148% | 8,800 | 0.033% | |||
| 60.950 | 1,935,000 | 1,922,000 | 7.106% | 13,000 | 0.048% | |||
| 60.900 | 2,139,950 | 2,130,500 | 7.877% | 9,450 | 0.035% | |||
| 60.850 | 2,446,000 | 2,424,000 | 8.962% | 22,000 | 0.081% | |||
| 60.800 | 2,968,882 | 2,956,500 | 10.931% | 12,382 | 0.046% | |||
| 60.750 | 1,940,199 | 1,917,500 | 7.090% | 22,699 | 0.084% | |||
| 60.700 | 839,500 | 835,000 | 3.087% | 4,500 | 0.017% | |||
| 60.650 | 542,133 | 541,500 | 2.002% | 633 | 0.002% | |||
| 60.600 | 72,500 | 72,500 | 0.268% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
