02318 中國平安
按盤價 
53.950 -0.300 (-0.553%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%23%21%25%
- 53.972
- 大手*
-
30%23%19%28%
- 53.968
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 54.450
- 3,000
- 0
- 54.400
- 99,000
- 0
- 54.350
- 90,500
- 0
- 54.300
- 69,500
- 0
- 54.250
- 129,000
- 356
- 54.200
- 1,838,000
- 2,002
- 54.150
- 1,700,000
- 8,580
- 54.100
- 2,053,500
- 3,850
- 54.050
- 3,248,000
- 14,809
- 54.000
- 5,315,500
- 3,045
- 53.950
- 14,174,500
- 6,102
- 53.900
- 4,325,500
- 166,554
- 53.850
- 3,515,500
- 913
- 53.800
- 2,183,500
- 0
- 53.750
- 473,000
- 264
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 54.450 | 3,000 | 3,000 | 0.008% | 0 | 0.000% | |||
| 54.400 | 99,000 | 99,000 | 0.249% | 0 | 0.000% | |||
| 54.350 | 90,500 | 90,500 | 0.228% | 0 | 0.000% | |||
| 54.300 | 69,500 | 69,500 | 0.175% | 0 | 0.000% | |||
| 54.250 | 129,356 | 129,000 | 0.325% | 356 | 0.001% | |||
| 54.200 | 1,840,002 | 1,838,000 | 4.626% | 2,002 | 0.005% | |||
| 54.150 | 1,708,580 | 1,700,000 | 4.279% | 8,580 | 0.022% | |||
| 54.100 | 2,057,350 | 2,053,500 | 5.168% | 3,850 | 0.010% | |||
| 54.050 | 3,262,809 | 3,248,000 | 8.175% | 14,809 | 0.037% | |||
| 54.000 | 5,318,545 | 5,315,500 | 13.378% | 3,045 | 0.008% | |||
| 53.950 | 14,180,602 | 14,174,500 | 35.675% | 6,102 | 0.015% | |||
| 53.900 | 4,492,054 | 4,325,500 | 10.887% | 166,554 | 0.419% | |||
| 53.850 | 3,516,413 | 3,515,500 | 8.848% | 913 | 0.002% | |||
| 53.800 | 2,183,500 | 2,183,500 | 5.496% | 0 | 0.000% | |||
| 53.750 | 473,264 | 473,000 | 1.190% | 264 | 0.001% | |||
| 備註： | 即時報價更新時間為 19/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
