02318 中國平安
按盤價 
54.050 +0.400 (+0.746%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%33%20%22%
- 53.661
- 大手*
-
27%33%19%21%
- 53.672
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 54.050
- 4,614,500
- 10,700
- 54.000
- 1,797,500
- 6,422
- 53.950
- 3,586,000
- 10,000
- 53.900
- 3,800,500
- 17,500
- 53.850
- 1,986,500
- 43,500
- 53.800
- 2,091,500
- 7,900
- 53.750
- 3,242,000
- 7,000
- 53.700
- 1,635,500
- 15,050
- 53.650
- 1,219,500
- 28,993
- 53.600
- 1,224,000
- 4,558
- 53.550
- 773,500
- 4,000
- 53.500
- 1,041,000
- 3,550
- 53.400
- 721,000
- 3,049
- 53.350
- 666,000
- 2,000
- 53.300
- 1,283,500
- 6,959
- 53.250
- 1,758,000
- 6,718
- 53.200
- 1,356,000
- 3,769
- 53.150
- 1,397,000
- 5,000
- 53.100
- 2,046,000
- 2,278
- 53.050
- 873,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 54.050 | 4,625,200 | 4,614,500 | 11.488% | 10,700 | 0.027% | |||
| 54.000 | 1,803,922 | 1,797,500 | 4.475% | 6,422 | 0.016% | |||
| 53.950 | 3,596,000 | 3,586,000 | 8.928% | 10,000 | 0.025% | |||
| 53.900 | 3,818,000 | 3,800,500 | 9.462% | 17,500 | 0.044% | |||
| 53.850 | 2,030,000 | 1,986,500 | 4.946% | 43,500 | 0.108% | |||
| 53.800 | 2,099,400 | 2,091,500 | 5.207% | 7,900 | 0.020% | |||
| 53.750 | 3,249,000 | 3,242,000 | 8.071% | 7,000 | 0.017% | |||
| 53.700 | 1,650,550 | 1,635,500 | 4.072% | 15,050 | 0.037% | |||
| 53.650 | 1,248,493 | 1,219,500 | 3.036% | 28,993 | 0.072% | |||
| 53.600 | 1,228,558 | 1,224,000 | 3.047% | 4,558 | 0.011% | |||
| 53.550 | 777,500 | 773,500 | 1.926% | 4,000 | 0.010% | |||
| 53.500 | 1,044,550 | 1,041,000 | 2.592% | 3,550 | 0.009% | |||
| 53.400 | 724,049 | 721,000 | 1.795% | 3,049 | 0.008% | |||
| 53.350 | 668,000 | 666,000 | 1.658% | 2,000 | 0.005% | |||
| 53.300 | 1,290,459 | 1,283,500 | 3.195% | 6,959 | 0.017% | |||
| 53.250 | 1,764,718 | 1,758,000 | 4.377% | 6,718 | 0.017% | |||
| 53.200 | 1,359,769 | 1,356,000 | 3.376% | 3,769 | 0.009% | |||
| 53.150 | 1,402,000 | 1,397,000 | 3.478% | 5,000 | 0.012% | |||
| 53.100 | 2,048,278 | 2,046,000 | 5.094% | 2,278 | 0.006% | |||
| 53.050 | 873,000 | 873,000 | 2.173% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
