02318 中國平安
按盤價 
47.350 +1.350 (+2.935%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%23%22%21%
- 47.085
- 大手*
-
41%18%19%22%
- 47.103
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 47.600
- 1,538,000
- 2,000
- 47.550
- 2,767,000
- 0
- 47.500
- 3,516,000
- 2,520
- 47.450
- 2,961,000
- 2,000
- 47.400
- 1,167,000
- 0
- 47.350
- 9,551,500
- 500
- 47.300
- 930,500
- 0
- 47.250
- 1,280,500
- 0
- 47.200
- 2,053,000
- 1,472
- 47.150
- 4,028,000
- 4,652
- 47.100
- 5,325,000
- 8,398
- 47.050
- 5,232,000
- 1,500
- 47.000
- 1,908,000
- 1,510
- 46.800
- 2,221,000
- 4,505
- 46.750
- 1,267,500
- 2,443
- 46.700
- 1,045,500
- 4,037
- 46.550
- 1,371,000
- 0
- 46.500
- 1,498,500
- 0
- 46.150
- 891,500
- 0
- 46.100
- 886,500
- 2,530
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 47.600 | 1,540,000 | 1,538,000 | 2.563% | 2,000 | 0.003% | |||
| 47.550 | 2,767,000 | 2,767,000 | 4.612% | 0 | 0.000% | |||
| 47.500 | 3,518,520 | 3,516,000 | 5.860% | 2,520 | 0.004% | |||
| 47.450 | 2,963,000 | 2,961,000 | 4.935% | 2,000 | 0.003% | |||
| 47.400 | 1,167,000 | 1,167,000 | 1.945% | 0 | 0.000% | |||
| 47.350 | 9,552,000 | 9,551,500 | 15.920% | 500 | 0.001% | |||
| 47.300 | 930,500 | 930,500 | 1.551% | 0 | 0.000% | |||
| 47.250 | 1,280,500 | 1,280,500 | 2.134% | 0 | 0.000% | |||
| 47.200 | 2,054,472 | 2,053,000 | 3.422% | 1,472 | 0.002% | |||
| 47.150 | 4,032,652 | 4,028,000 | 6.714% | 4,652 | 0.008% | |||
| 47.100 | 5,333,398 | 5,325,000 | 8.875% | 8,398 | 0.014% | |||
| 47.050 | 5,233,500 | 5,232,000 | 8.720% | 1,500 | 0.003% | |||
| 47.000 | 1,909,510 | 1,908,000 | 3.180% | 1,510 | 0.003% | |||
| 46.800 | 2,225,505 | 2,221,000 | 3.702% | 4,505 | 0.008% | |||
| 46.750 | 1,269,943 | 1,267,500 | 2.113% | 2,443 | 0.004% | |||
| 46.700 | 1,049,537 | 1,045,500 | 1.743% | 4,037 | 0.007% | |||
| 46.550 | 1,371,000 | 1,371,000 | 2.285% | 0 | 0.000% | |||
| 46.500 | 1,498,500 | 1,498,500 | 2.498% | 0 | 0.000% | |||
| 46.150 | 891,500 | 891,500 | 1.486% | 0 | 0.000% | |||
| 46.100 | 889,030 | 886,500 | 1.478% | 2,530 | 0.004% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
