02318 中國平安
按盤價 
53.200 +0.350 (+0.662%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%28%28%21%
- 53.124
- 大手*
-
22%30%28%20%
- 53.151
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 53.450
- 14,000
- 0
- 53.400
- 135,000
- 1,000
- 53.350
- 148,500
- 0
- 53.300
- 705,500
- 2,000
- 53.250
- 249,500
- 2,500
- 53.200
- 29,636,000
- 5,500
- 53.150
- 1,238,000
- 6,142
- 53.100
- 1,549,000
- 1,232,213
- 53.050
- 2,594,000
- 79,043
- 53.000
- 4,337,000
- 69,412
- 52.950
- 3,253,500
- 38,555
- 52.900
- 2,563,000
- 31,600
- 52.850
- 1,524,500
- 8,261
- 52.800
- 17,000
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 53.450 | 14,000 | 14,000 | 0.028% | 0 | 0.000% | |||
| 53.400 | 136,000 | 135,000 | 0.267% | 1,000 | 0.002% | |||
| 53.350 | 148,500 | 148,500 | 0.294% | 0 | 0.000% | |||
| 53.300 | 707,500 | 705,500 | 1.396% | 2,000 | 0.004% | |||
| 53.250 | 252,000 | 249,500 | 0.494% | 2,500 | 0.005% | |||
| 53.200 | 29,641,500 | 29,636,000 | 58.632% | 5,500 | 0.011% | |||
| 53.150 | 1,244,142 | 1,238,000 | 2.449% | 6,142 | 0.012% | |||
| 53.100 | 2,781,213 | 1,549,000 | 3.065% | 1,232,213 | 2.438% | |||
| 53.050 | 2,673,043 | 2,594,000 | 5.132% | 79,043 | 0.156% | |||
| 53.000 | 4,406,412 | 4,337,000 | 8.580% | 69,412 | 0.137% | |||
| 52.950 | 3,292,055 | 3,253,500 | 6.437% | 38,555 | 0.076% | |||
| 52.900 | 2,594,600 | 2,563,000 | 5.071% | 31,600 | 0.063% | |||
| 52.850 | 1,532,761 | 1,524,500 | 3.016% | 8,261 | 0.016% | |||
| 52.800 | 17,100 | 17,000 | 0.034% | 100 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
