02318 中國平安
按盤價 
56.800 +0.250 (+0.442%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%31%30%14%
- 57.145
- 大手*
-
24%35%27%14%
- 57.148
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 57.700
- 1,565,000
- 1,500
- 57.650
- 1,178,500
- 0
- 57.600
- 1,599,500
- 1,500
- 57.550
- 2,235,000
- 390
- 57.500
- 3,196,000
- 678
- 57.450
- 2,620,000
- 1,105
- 57.400
- 2,715,500
- 700
- 57.350
- 1,808,000
- 510
- 57.300
- 1,495,500
- 1,500
- 57.250
- 1,199,500
- 0
- 57.200
- 1,293,000
- 72
- 57.100
- 1,052,500
- 0
- 57.000
- 1,609,000
- 6,655
- 56.950
- 1,091,000
- 3,065
- 56.900
- 1,624,000
- 1,000
- 56.850
- 2,846,000
- 4,220
- 56.800
- 7,156,000
- 1,919
- 56.750
- 1,372,500
- 2,028
- 56.700
- 1,499,000
- 6,000
- 56.550
- 961,500
- 738
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 57.700 | 1,566,500 | 1,565,000 | 3.593% | 1,500 | 0.003% | |||
| 57.650 | 1,178,500 | 1,178,500 | 2.706% | 0 | 0.000% | |||
| 57.600 | 1,601,000 | 1,599,500 | 3.672% | 1,500 | 0.003% | |||
| 57.550 | 2,235,390 | 2,235,000 | 5.131% | 390 | 0.001% | |||
| 57.500 | 3,196,678 | 3,196,000 | 7.338% | 678 | 0.002% | |||
| 57.450 | 2,621,105 | 2,620,000 | 6.015% | 1,105 | 0.003% | |||
| 57.400 | 2,716,200 | 2,715,500 | 6.234% | 700 | 0.002% | |||
| 57.350 | 1,808,510 | 1,808,000 | 4.151% | 510 | 0.001% | |||
| 57.300 | 1,497,000 | 1,495,500 | 3.433% | 1,500 | 0.003% | |||
| 57.250 | 1,199,500 | 1,199,500 | 2.754% | 0 | 0.000% | |||
| 57.200 | 1,293,072 | 1,293,000 | 2.969% | 72 | 0.000% | |||
| 57.100 | 1,052,500 | 1,052,500 | 2.416% | 0 | 0.000% | |||
| 57.000 | 1,615,655 | 1,609,000 | 3.694% | 6,655 | 0.015% | |||
| 56.950 | 1,094,065 | 1,091,000 | 2.505% | 3,065 | 0.007% | |||
| 56.900 | 1,625,000 | 1,624,000 | 3.728% | 1,000 | 0.002% | |||
| 56.850 | 2,850,220 | 2,846,000 | 6.534% | 4,220 | 0.010% | |||
| 56.800 | 7,157,919 | 7,156,000 | 16.429% | 1,919 | 0.004% | |||
| 56.750 | 1,374,528 | 1,372,500 | 3.151% | 2,028 | 0.005% | |||
| 56.700 | 1,505,000 | 1,499,000 | 3.442% | 6,000 | 0.014% | |||
| 56.550 | 962,238 | 961,500 | 2.207% | 738 | 0.002% | |||
| 備註： | 即時報價更新時間為 04/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
