極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空  |  AI 診股N
02318 中國平安
即時 按盤價 升61.200 +0.450 (+0.741%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.00%30/09/2026
     41.33017978平安摩利五乙沽A0.0100.00%18/12/2025
     41.33018304平安國君五乙沽A0.0100.00%18/12/2025
     41.38017867平安信證五乙沽A0.0140.00%29/12/2025
     43.83819007平安花旗六一沽A0.0140.00%23/01/2026
     43.84018985平安中銀六一沽A0.0200.00%23/01/2026
     43.84019039平安摩通六一沽A0.0120.00%23/01/2026
     43.84019041平安匯豐六一沽A0.0160.00%23/01/2026
     43.86819141平安華泰六一沽A0.0100.00%23/01/2026
     43.86819388平安摩利六一沽A0.0130.00%23/01/2026
     43.88818800平安麥銀六一沽A0.021-4.55%30/01/2026
     44.07021942平安中銀六七沽A0.101-3.81%27/07/2026
     44.07022462平安匯豐六七沽A0.090-6.25%27/07/2026
     44.07023292平安摩利六七沽A0.00%27/07/2026
     44.09021841平安華泰六八沽A0.093-1.06%03/08/2026
     44.38018805平安瑞銀六一沽A0.0120.00%30/01/2026
     44.98021987平安國君六四沽A0.0430.00%23/04/2026
     44.98022914平安摩通六四沽A0.046-4.17%23/04/2026
     44.98022918平安匯豐六四沽A0.045-2.17%23/04/2026
     45.00021682平安信證六四沽A0.057-5.00%30/04/2026
17366平安摩利八六購A0.3750.00%29/06/202846.000     
     49.16019386平安國君六一沽A0.0150.00%23/01/2026
     49.16019792平安匯豐六一沽B0.014+40.00%23/01/2026
     49.16020419平安摩利六一沽B0.013-7.14%23/01/2026
     49.18018798平安信證六一沽A0.019-5.00%30/01/2026
     50.99023309平安摩利六六沽A0.1850.00%09/06/2026
     53.83019360平安瑞銀六乙沽A0.100-1.96%17/12/2026
     53.83019397平安中銀六乙沽A0.094-1.05%17/12/2026
     53.83019418平安花旗六乙沽A0.093-2.11%17/12/2026
     53.83019464平安匯豐六乙沽A0.096-4.00%17/12/2026
     53.83021913平安法興六乙沽A0.096-2.04%17/12/2026
     53.88018829平安摩通六乙沽A0.103-1.90%24/12/2026
     53.88021294平安信證六乙沽A0.00%17/12/2026
     53.93023308平安法巴六乙沽A0.00%17/12/2026
17260平安信證五乙購A0.375+8.70%29/12/202557.500     
20988平安花旗五乙購B0.250+12.61%24/12/202558.990     
17401平安法巴六一購A0.270+9.31%05/01/202659.000     
17766平安瑞銀五乙購B0.244+7.02%24/12/202559.050     
18014平安中銀五乙購B0.239+7.66%24/12/202559.050     
20962平安摩利五乙購B0.239+9.63%24/12/202559.050     
29536平安匯豐六四購A0.550+1.85%15/04/202660.000     
20349平安法興六三購A0.290+3.57%10/03/202663.000     
20668平安摩利六三購A0.285+5.56%18/03/202663.990     
20913平安中銀六三購A0.275+3.77%11/03/202664.040     
20990平安匯豐六三購A0.265+3.92%11/03/202664.040     
21107平安華泰六三購A0.255+4.51%11/03/202664.040     
13049平安麥銀六二購A0.123+0.82%03/02/202666.660     
20898平安花旗六一購A0.087+7.41%27/01/202666.700     
17029平安華泰六一購A0.083+7.79%27/01/202666.710     
17070平安中銀六一購A0.080-2.44%27/01/202666.710     
17206平安摩利六一購A0.088+6.02%27/01/202666.710     
17296平安星展六一購A0.101+8.60%27/01/202666.710     
17335平安國君六一購A0.093+5.68%27/01/202666.710     
21408平安瑞銀六一購C0.093+6.90%27/01/202666.710     
18002平安摩通六一購A0.038+5.56%09/01/202667.180     
18142平安法巴六一購B0.022-4.35%05/01/202667.200     
18109平安摩利六一購B0.017+21.43%02/01/202667.230     
18122平安中銀六一購B0.0260.00%02/01/202667.230     
18154平安瑞銀六一購A0.019+5.56%02/01/202667.230     
18174平安匯豐六一購A0.017+6.25%02/01/202667.230     
18429平安法興六一購A0.0220.00%02/01/202667.230     
20707平安信證六三購A0.187+4.47%18/03/202668.080     
21072平安法巴六三購A0.163+1.24%11/03/202668.100     
20934平安法興六三購B0.163+4.49%11/03/202668.130     
21029平安摩通六三購A0.172+2.38%11/03/202668.130     
21118平安瑞銀六三購A0.168+4.35%11/03/202668.130     
21290平安匯豐六三購B0.163+4.49%11/03/202668.130     
21619平安國君六三購A0.177+4.73%11/03/202668.130     
26810平安中銀六三購B0.159+1.92%11/03/202668.130     
18693平安摩通八乙購A0.244+1.67%22/12/202868.880     
19522平安摩利八十購A0.178+2.30%25/10/202869.990     
25154平安中銀五乙購A0.0100.00%30/12/202569.990     
21360平安法巴八十購A0.177+3.51%18/10/202870.000     
13334平安摩利五乙購A0.0100.00%19/12/202570.040     
13814平安瑞銀五乙購A0.011-15.38%19/12/202570.040     
13929平安花旗五乙購A0.0100.00%19/12/202570.040     
14080平安法巴五乙購A0.0100.00%19/12/202570.040     
18694平安摩通五乙購A0.0100.00%19/12/202570.040     
18738平安匯豐五乙購A0.0100.00%19/12/202570.040     
18790平安國君五乙購A0.010-16.67%19/12/202570.040     
21840平安華泰六六購A0.232-0.43%29/06/202670.900     
22565平安摩利六五購A0.181+1.12%28/05/202672.990     
23104平安花旗六五購A0.187+3.31%20/05/202673.000     
22758平安瑞銀六五購B0.186+2.20%20/05/202673.040     
22774平安中銀六五購B0.188+1.62%20/05/202673.040     
22840平安摩通六五購A0.198+1.02%20/05/202673.040     
22911平安法巴六五購B0.181-1.09%20/05/202673.040     
18372平安信證六一購A0.0220.00%30/01/202675.880     
18466平安摩通六一購B0.0160.00%23/01/202675.930     
18478平安摩利六一購C0.0150.00%23/01/202675.930     
18492平安瑞銀六一購B0.0130.00%23/01/202675.930     
18503平安中銀六一購C0.0200.00%23/01/202675.930     
18505平安法巴六一購C0.014-6.67%23/01/202675.930     
18815平安華泰六一購B0.0140.00%23/01/202675.930     
18875平安匯豐六一購B0.0160.00%23/01/202675.930     
16071平安花旗六四購A0.119+3.48%21/04/202676.880     
21884平安摩通六四購A0.1220.00%14/04/202676.900     
21970平安匯豐六四購B0.116+2.65%14/04/202676.920     
21746平安摩利六四購A0.113+4.63%14/04/202676.930     
21829平安瑞銀六四購A0.1190.00%14/04/202676.930     
21849平安法巴六四購A0.0960.00%14/04/202676.930     
21992平安中銀六四購A0.121-3.20%14/04/202676.930     
22371平安國君六四購A0.126+2.44%14/04/202676.930     
19005平安花旗六二購A0.015+15.38%04/02/202677.770     
19393平安國君六一購B0.0230.00%28/01/202677.820     
19445平安中銀六一購D0.0200.00%28/01/202677.820     
19493平安法興六一購B0.0190.00%28/01/202677.820     
22421平安信證六五購A0.130+3.17%29/05/202680.180     
22523平安中銀六五購A0.130+3.17%21/05/202680.230     
22556平安法巴六五購A0.106-3.64%21/05/202680.230     
22611平安瑞銀六五購A0.104-1.89%21/05/202680.230     
23282平安麥銀六九購A0.335-1.47%30/09/202681.188     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/12/2025 16:59
  即時報價更新時間為 10/12/2025 17:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康