極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空  |  AI 診股N
02318 中國平安
即時 按盤價 跌53.950 -0.300 (-0.553%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.75014198平安瑞銀五十沽B0.0130.00%10/10/2025
     32.75014264平安摩利五十沽B0.0100.00%10/10/2025
     32.75014421平安摩通五十沽B0.0130.00%10/10/2025
     32.75014712平安國君五十沽B0.0130.00%10/10/2025
     32.80013925平安花旗五十沽A0.0130.00%17/10/2025
     36.88015559平安信證五十沽B0.015-16.67%27/10/2025
     38.50015322平安華泰五九沽A0.0100.00%29/09/2025
     39.34016989平安瑞銀五甲沽A0.0100.00%11/11/2025
     39.34017071平安中銀五甲沽A0.0100.00%11/11/2025
     39.39016681平安摩通五甲沽A0.0120.00%18/11/2025
     39.40017464平安花旗五甲沽A0.0130.00%11/11/2025
     41.33017978平安摩利五乙沽A0.027-6.90%18/12/2025
     41.33018304平安國君五乙沽A0.032+3.23%18/12/2025
     41.38017867平安信證五乙沽A0.0370.00%29/12/2025
     43.83819007平安花旗六一沽A0.0690.00%23/01/2026
     43.84018985平安中銀六一沽A0.080+1.27%23/01/2026
     43.84019039平安摩通六一沽A0.077-1.28%23/01/2026
     43.84019041平安匯豐六一沽A0.075-2.60%23/01/2026
     43.86819141平安華泰六一沽A0.0630.00%23/01/2026
     43.86819388平安摩利六一沽A0.063-3.08%23/01/2026
     43.88818800平安麥銀六一沽A0.00%30/01/2026
     44.38018805平安瑞銀六一沽A0.090-1.10%30/01/2026
17366平安摩利八六購A0.280-1.75%29/06/202846.000     
15727平安信證五十購A0.720-6.49%10/10/202546.880     
     49.16019386平安國君六一沽A0.200+1.52%23/01/2026
     49.16019792平安匯豐六一沽B0.186-0.53%23/01/2026
     49.16020419平安摩利六一沽B0.173-1.70%23/01/2026
     49.18018798平安信證六一沽A0.188+1.62%30/01/2026
15710平安摩通五十購C0.435-4.40%09/10/202550.000     
15930平安摩利五九購C0.400-5.88%30/09/202550.050     
15975平安中銀五九購B0.415-2.35%30/09/202550.050     
15999平安法巴五十購B0.405-4.71%03/10/202550.050     
16201平安國君五九購A0.7100.00%30/09/202550.050     
16249平安法興五九購C0.420-7.69%30/09/202550.050     
16251平安花旗五九購A0.425-3.41%30/09/202550.050     
17794平安匯豐五九購C0.425-3.41%30/09/202550.050     
     50.13028230平安國君五十沽A0.0120.00%17/10/2025
     50.13028235平安摩利五十沽A0.011-8.33%17/10/2025
     50.13028259平安匯豐五十沽A0.0140.00%17/10/2025
     50.13028275平安瑞銀五十沽A0.0110.00%17/10/2025
     50.18028028平安摩通五十沽A0.012+9.09%24/10/2025
     50.20015032平安信證五十沽A0.0130.00%17/10/2025
     50.23016679平安花旗五十沽B0.0120.00%17/10/2025
     53.83019360平安瑞銀六乙沽A0.162-0.61%17/12/2026
     53.83019397平安中銀六乙沽A0.00%17/12/2026
     53.83019418平安花旗六乙沽A0.156-1.89%17/12/2026
     53.83019464平安匯豐六乙沽A0.161-0.62%17/12/2026
     53.88018829平安摩通六乙沽A0.1680.00%24/12/2026
18269平安摩利五甲購B0.200-3.85%27/11/202556.990     
17282平安法興五乙購A0.206-6.79%04/12/202557.000     
17260平安信證五乙購A0.247-6.79%29/12/202557.500     
17401平安法巴六一購A0.212-4.93%05/01/202659.000     
17766平安瑞銀五乙購B0.210-3.67%24/12/202559.050     
18014平安中銀五乙購B0.212-2.30%24/12/202559.050     
27956平安信證五甲購A0.0270.00%24/11/202560.000     
17674平安信證五甲購B0.078-4.88%10/11/202560.618     
16654平安摩通五甲購B0.105-6.25%17/11/202560.660     
16749平安摩利五甲購A0.076-6.17%10/11/202560.710     
16750平安瑞銀五甲購B0.083-6.74%10/11/202560.710     
16808平安花旗五甲購A0.070-1.41%10/11/202560.710     
16813平安匯豐五甲購C0.078-1.27%10/11/202560.710     
16816平安法巴五甲購A0.074-6.33%10/11/202560.710     
16835平安國君五甲購C0.065-8.45%10/11/202560.710     
16856平安中銀五甲購A0.075-5.06%10/11/202560.710     
16921平安華泰五甲購A0.075-6.25%10/11/202560.710     
20349平安法興六三購A0.245-3.92%10/03/202663.000     
28252平安匯豐五甲購B0.0160.00%27/11/202563.000     
28117平安摩通五甲購A0.011-8.33%14/11/202563.030     
28411平安國君五甲購A0.0120.00%07/11/202563.080     
13881平安信證五九購A0.0100.00%22/09/202563.180     
14340平安法興五九購A0.0100.00%19/09/202563.230     
28183平安匯豐五甲購A0.012-7.69%14/11/202563.380     
28436平安瑞銀五甲購A0.0100.00%07/11/202563.430     
28583平安法興五甲購A0.0100.00%07/11/202563.430     
20668平安摩利六三購A0.2420.00%18/03/202663.990     
14275平安法巴五九購A0.0100.00%22/09/202564.000     
28337平安摩利五九購A0.0100.00%30/09/202566.600     
13049平安麥銀六二購A0.202-0.98%03/02/202666.660     
17029平安華泰六一購A0.130-2.26%27/01/202666.710     
17070平安中銀六一購A0.137-0.72%27/01/202666.710     
17206平安摩利六一購A0.135-3.57%27/01/202666.710     
17296平安星展六一購A0.144-4.64%27/01/202666.710     
17335平安國君六一購A0.144-4.00%27/01/202666.710     
18002平安摩通六一購A0.108-5.26%09/01/202667.180     
18142平安法巴六一購B0.092-4.17%05/01/202667.200     
18109平安摩利六一購B0.091-4.21%02/01/202667.230     
18122平安中銀六一購B0.094-4.08%02/01/202667.230     
18154平安瑞銀六一購A0.095-4.04%02/01/202667.230     
18174平安匯豐六一購A0.087-1.14%02/01/202667.230     
18429平安法興六一購A0.096-4.00%02/01/202667.230     
20707平安信證六三購A0.00%18/03/202668.080     
18693平安摩通八乙購A0.188-0.53%22/12/202868.880     
19522平安摩利八十購A0.139-1.42%25/10/202869.990     
25154平安中銀五乙購A0.056+1.82%30/12/202569.990     
28373平安摩通五十購A0.0100.00%28/10/202569.990     
15226平安法興五九購B0.0100.00%24/09/202570.000     
13334平安摩利五乙購A0.053-5.36%19/12/202570.040     
13814平安瑞銀五乙購A0.055-1.79%19/12/202570.040     
13929平安花旗五乙購A0.053-3.64%19/12/202570.040     
14080平安法巴五乙購A0.053-1.85%19/12/202570.040     
18694平安摩通五乙購A0.054-3.57%19/12/202570.040     
18738平安匯豐五乙購A0.0530.00%19/12/202570.040     
18790平安國君五乙購A0.060-4.76%19/12/202570.040     
28494平安瑞銀五十購A0.0120.00%21/10/202570.040     
27715平安中銀五十購A0.016-5.88%30/10/202573.880     
13888平安摩利五十購A0.010-9.09%22/10/202573.930     
13913平安摩通五十購B0.0100.00%22/10/202573.930     
14012平安瑞銀五十購B0.0140.00%22/10/202573.930     
14050平安匯豐五十購A0.0120.00%30/10/202573.930     
14082平安法巴五十購A0.0110.00%22/10/202573.930     
15197平安星展五十購A0.0270.00%22/10/202573.930     
28360平安花旗五十購A0.0100.00%30/10/202575.000     
18372平安信證六一購A0.067-1.47%30/01/202675.880     
18466平安摩通六一購B0.068-6.85%23/01/202675.930     
18478平安摩利六一購C0.056-3.45%23/01/202675.930     
18492平安瑞銀六一購B0.067-4.29%23/01/202675.930     
18503平安中銀六一購C0.0600.00%23/01/202675.930     
18505平安法巴六一購C0.060+1.69%23/01/202675.930     
18815平安華泰六一購B0.057-1.72%23/01/202675.930     
18875平安匯豐六一購B0.056-8.20%23/01/202675.930     
19005平安花旗六二購A0.0560.00%04/02/202677.770     
19393平安國君六一購B0.053-5.36%28/01/202677.820     
19445平安中銀六一購D0.054-1.82%28/01/202677.820     
19493平安法興六一購B0.052-3.70%28/01/202677.820     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/09/2025 17:59
  即時報價更新時間為 19/09/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

關稅戰

說說心理話

施政報告2025

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康