02319 蒙牛乳業
按盤價 
14.660 -0.110 (-0.745%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%17%29%34%
- 14.603
- 大手*
-
39%61%
- 14.618
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.680
- 901,000
- 161
- 14.670
- 1,136,000
- 0
- 14.660
- 3,538,000
- 2,100
- 14.650
- 950,000
- 5,000
- 14.640
- 779,000
- 0
- 14.630
- 589,000
- 0
- 14.620
- 605,000
- 0
- 14.610
- 715,000
- 0
- 14.600
- 857,000
- 5,000
- 14.590
- 450,000
- 10,000
- 14.580
- 509,000
- 1,000
- 14.570
- 398,000
- 0
- 14.560
- 536,000
- 681,000
- 14.550
- 706,000
- 4,000
- 14.540
- 583,000
- 686
- 14.530
- 716,000
- 2,000
- 14.520
- 608,000
- 0
- 14.510
- 777,000
- 80
- 14.500
- 890,000
- 0
- 14.490
- 384,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.680 | 901,161 | 901,000 | 5.047% | 161 | 0.001% | |||
| 14.670 | 1,136,000 | 1,136,000 | 6.363% | 0 | 0.000% | |||
| 14.660 | 3,540,100 | 3,538,000 | 19.819% | 2,100 | 0.012% | |||
| 14.650 | 955,000 | 950,000 | 5.322% | 5,000 | 0.028% | |||
| 14.640 | 779,000 | 779,000 | 4.364% | 0 | 0.000% | |||
| 14.630 | 589,000 | 589,000 | 3.299% | 0 | 0.000% | |||
| 14.620 | 605,000 | 605,000 | 3.389% | 0 | 0.000% | |||
| 14.610 | 715,000 | 715,000 | 4.005% | 0 | 0.000% | |||
| 14.600 | 862,000 | 857,000 | 4.801% | 5,000 | 0.028% | |||
| 14.590 | 460,000 | 450,000 | 2.521% | 10,000 | 0.056% | |||
| 14.580 | 510,000 | 509,000 | 2.851% | 1,000 | 0.006% | |||
| 14.570 | 398,000 | 398,000 | 2.229% | 0 | 0.000% | |||
| 14.560 | 1,217,000 | 536,000 | 3.002% | 681,000 | 3.815% | |||
| 14.550 | 710,000 | 706,000 | 3.955% | 4,000 | 0.022% | |||
| 14.540 | 583,686 | 583,000 | 3.266% | 686 | 0.004% | |||
| 14.530 | 718,000 | 716,000 | 4.011% | 2,000 | 0.011% | |||
| 14.520 | 608,000 | 608,000 | 3.406% | 0 | 0.000% | |||
| 14.510 | 777,080 | 777,000 | 4.352% | 80 | 0.000% | |||
| 14.500 | 890,000 | 890,000 | 4.985% | 0 | 0.000% | |||
| 14.490 | 384,000 | 384,000 | 2.151% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
