02319 蒙牛乳業
按盤價 
16.700 +0.420 (+2.580%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%23%24%30%
- 16.584
- 大手*
-
20%43%37%
- 16.668
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.720
- 270,000
- 4,000
- 16.710
- 399,000
- 10,000
- 16.700
- 2,657,000
- 12,509
- 16.690
- 1,148,000
- 3,000
- 16.680
- 1,061,000
- 3,000
- 16.670
- 680,000
- 1,000
- 16.660
- 230,000
- 0
- 16.630
- 249,000
- 0
- 16.620
- 209,000
- 0
- 16.520
- 228,000
- 1,000
- 16.500
- 409,000
- 0
- 16.480
- 221,000
- 0
- 16.470
- 320,000
- 2,000
- 16.460
- 253,000
- 500
- 16.420
- 493,000
- 7,000
- 16.410
- 404,000
- 250
- 16.400
- 342,000
- 2,000
- 16.390
- 267,000
- 2,000
- 16.360
- 239,000
- 2,000
- 16.270
- 198,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.720 | 274,000 | 270,000 | 1.831% | 4,000 | 0.027% | |||
| 16.710 | 409,000 | 399,000 | 2.706% | 10,000 | 0.068% | |||
| 16.700 | 2,669,509 | 2,657,000 | 18.023% | 12,509 | 0.085% | |||
| 16.690 | 1,151,000 | 1,148,000 | 7.787% | 3,000 | 0.020% | |||
| 16.680 | 1,064,000 | 1,061,000 | 7.197% | 3,000 | 0.020% | |||
| 16.670 | 681,000 | 680,000 | 4.612% | 1,000 | 0.007% | |||
| 16.660 | 230,000 | 230,000 | 1.560% | 0 | 0.000% | |||
| 16.630 | 249,000 | 249,000 | 1.689% | 0 | 0.000% | |||
| 16.620 | 209,000 | 209,000 | 1.418% | 0 | 0.000% | |||
| 16.520 | 229,000 | 228,000 | 1.547% | 1,000 | 0.007% | |||
| 16.500 | 409,000 | 409,000 | 2.774% | 0 | 0.000% | |||
| 16.480 | 221,000 | 221,000 | 1.499% | 0 | 0.000% | |||
| 16.470 | 322,000 | 320,000 | 2.171% | 2,000 | 0.014% | |||
| 16.460 | 253,500 | 253,000 | 1.716% | 500 | 0.003% | |||
| 16.420 | 500,000 | 493,000 | 3.344% | 7,000 | 0.047% | |||
| 16.410 | 404,250 | 404,000 | 2.740% | 250 | 0.002% | |||
| 16.400 | 344,000 | 342,000 | 2.320% | 2,000 | 0.014% | |||
| 16.390 | 269,000 | 267,000 | 1.811% | 2,000 | 0.014% | |||
| 16.360 | 241,000 | 239,000 | 1.621% | 2,000 | 0.014% | |||
| 16.270 | 198,000 | 198,000 | 1.343% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2026 16:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 16:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
