02319 蒙牛乳業
按盤價 
18.230 -0.010 (-0.055%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%39%16%26%
- 18.130
- 大手*
-
20%48%14%18%
- 18.183
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.290
- 551,000
- 1,000
- 18.270
- 359,000
- 0
- 18.240
- 768,000
- 519,394
- 18.230
- 904,000
- 2,000
- 18.220
- 706,000
- 2,000
- 18.210
- 465,000
- 1,000
- 18.200
- 724,000
- 0
- 18.190
- 427,000
- 7,000
- 18.180
- 506,000
- 0
- 18.170
- 281,000
- 2,000
- 18.070
- 329,000
- 16,280
- 18.060
- 414,000
- 1,000
- 18.050
- 401,000
- 2,000
- 18.010
- 656,000
- 1,000
- 18.000
- 494,000
- 5,000
- 17.990
- 471,000
- 0
- 17.980
- 565,000
- 11,000
- 17.970
- 556,000
- 12,000
- 17.960
- 350,000
- 0
- 17.950
- 294,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.290 | 552,000 | 551,000 | 3.845% | 1,000 | 0.007% | |||
| 18.270 | 359,000 | 359,000 | 2.505% | 0 | 0.000% | |||
| 18.240 | 1,287,394 | 768,000 | 5.359% | 519,394 | 3.625% | |||
| 18.230 | 906,000 | 904,000 | 6.309% | 2,000 | 0.014% | |||
| 18.220 | 708,000 | 706,000 | 4.927% | 2,000 | 0.014% | |||
| 18.210 | 466,000 | 465,000 | 3.245% | 1,000 | 0.007% | |||
| 18.200 | 724,000 | 724,000 | 5.052% | 0 | 0.000% | |||
| 18.190 | 434,000 | 427,000 | 2.980% | 7,000 | 0.049% | |||
| 18.180 | 506,000 | 506,000 | 3.531% | 0 | 0.000% | |||
| 18.170 | 283,000 | 281,000 | 1.961% | 2,000 | 0.014% | |||
| 18.070 | 345,280 | 329,000 | 2.296% | 16,280 | 0.114% | |||
| 18.060 | 415,000 | 414,000 | 2.889% | 1,000 | 0.007% | |||
| 18.050 | 403,000 | 401,000 | 2.798% | 2,000 | 0.014% | |||
| 18.010 | 657,000 | 656,000 | 4.578% | 1,000 | 0.007% | |||
| 18.000 | 499,000 | 494,000 | 3.447% | 5,000 | 0.035% | |||
| 17.990 | 471,000 | 471,000 | 3.287% | 0 | 0.000% | |||
| 17.980 | 576,000 | 565,000 | 3.943% | 11,000 | 0.077% | |||
| 17.970 | 568,000 | 556,000 | 3.880% | 12,000 | 0.084% | |||
| 17.960 | 350,000 | 350,000 | 2.442% | 0 | 0.000% | |||
| 17.950 | 296,000 | 294,000 | 2.052% | 2,000 | 0.014% | |||
| 備註： | 即時報價更新時間為 07/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
