02319 蒙牛乳業
按盤價 
14.550 -0.080 (-0.547%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%28%26%25%
- 14.566
- 大手*
-
17%43%19%21%
- 14.557
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.700
- 496,000
- 1,000
- 14.690
- 337,000
- 80
- 14.680
- 987,000
- 1,000
- 14.670
- 703,000
- 0
- 14.660
- 368,000
- 983
- 14.650
- 406,000
- 0
- 14.640
- 414,000
- 0
- 14.620
- 815,000
- 0
- 14.610
- 616,000
- 600
- 14.600
- 626,000
- 500
- 14.590
- 754,000
- 0
- 14.580
- 1,203,000
- 5,000
- 14.570
- 1,352,000
- 44,000
- 14.560
- 1,677,000
- 41,550
- 14.550
- 3,933,000
- 91,350
- 14.540
- 3,016,000
- 170,582
- 14.530
- 2,852,000
- 133,024
- 14.520
- 2,791,000
- 95,000
- 14.510
- 1,734,000
- 76,000
- 14.500
- 680,000
- 5,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.700 | 497,000 | 496,000 | 1.783% | 1,000 | 0.004% | |||
| 14.690 | 337,080 | 337,000 | 1.212% | 80 | 0.000% | |||
| 14.680 | 988,000 | 987,000 | 3.548% | 1,000 | 0.004% | |||
| 14.670 | 703,000 | 703,000 | 2.527% | 0 | 0.000% | |||
| 14.660 | 368,983 | 368,000 | 1.323% | 983 | 0.004% | |||
| 14.650 | 406,000 | 406,000 | 1.460% | 0 | 0.000% | |||
| 14.640 | 414,000 | 414,000 | 1.488% | 0 | 0.000% | |||
| 14.620 | 815,000 | 815,000 | 2.930% | 0 | 0.000% | |||
| 14.610 | 616,600 | 616,000 | 2.215% | 600 | 0.002% | |||
| 14.600 | 626,500 | 626,000 | 2.250% | 500 | 0.002% | |||
| 14.590 | 754,000 | 754,000 | 2.711% | 0 | 0.000% | |||
| 14.580 | 1,208,000 | 1,203,000 | 4.325% | 5,000 | 0.018% | |||
| 14.570 | 1,396,000 | 1,352,000 | 4.860% | 44,000 | 0.158% | |||
| 14.560 | 1,718,550 | 1,677,000 | 6.029% | 41,550 | 0.149% | |||
| 14.550 | 4,024,350 | 3,933,000 | 14.139% | 91,350 | 0.328% | |||
| 14.540 | 3,186,582 | 3,016,000 | 10.843% | 170,582 | 0.613% | |||
| 14.530 | 2,985,024 | 2,852,000 | 10.253% | 133,024 | 0.478% | |||
| 14.520 | 2,886,000 | 2,791,000 | 10.034% | 95,000 | 0.342% | |||
| 14.510 | 1,810,000 | 1,734,000 | 6.234% | 76,000 | 0.273% | |||
| 14.500 | 685,000 | 680,000 | 2.445% | 5,000 | 0.018% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
