02319 蒙牛乳業
按盤價 
16.200 -0.300 (-1.818%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%4%1%41%
- 16.374
- 大手*
-
80%20%
- 16.465
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.730
- 249,000
- 0
- 16.540
- 236,000
- 0
- 16.530
- 204,000
- 0
- 16.520
- 349,000
- 0
- 16.410
- 309,000
- 4,000
- 16.400
- 372,000
- 8,398
- 16.390
- 743,000
- 0
- 16.380
- 648,000
- 15,000
- 16.370
- 644,000
- 21,000
- 16.360
- 584,000
- 15,000
- 16.350
- 573,000
- 7,000
- 16.340
- 251,000
- 4,000
- 16.320
- 268,000
- 2,000
- 16.270
- 221,000
- 2,000
- 16.260
- 457,000
- 16,000
- 16.250
- 223,000
- 14,000
- 16.240
- 236,000
- 2,000
- 16.230
- 390,000
- 10,000
- 16.220
- 424,000
- 16,000
- 16.210
- 210,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.730 | 249,000 | 249,000 | 2.530% | 0 | 0.000% | |||
| 16.540 | 236,000 | 236,000 | 2.398% | 0 | 0.000% | |||
| 16.530 | 204,000 | 204,000 | 2.073% | 0 | 0.000% | |||
| 16.520 | 349,000 | 349,000 | 3.546% | 0 | 0.000% | |||
| 16.410 | 313,000 | 309,000 | 3.139% | 4,000 | 0.041% | |||
| 16.400 | 380,398 | 372,000 | 3.779% | 8,398 | 0.085% | |||
| 16.390 | 743,000 | 743,000 | 7.549% | 0 | 0.000% | |||
| 16.380 | 663,000 | 648,000 | 6.583% | 15,000 | 0.152% | |||
| 16.370 | 665,000 | 644,000 | 6.543% | 21,000 | 0.213% | |||
| 16.360 | 599,000 | 584,000 | 5.933% | 15,000 | 0.152% | |||
| 16.350 | 580,000 | 573,000 | 5.822% | 7,000 | 0.071% | |||
| 16.340 | 255,000 | 251,000 | 2.550% | 4,000 | 0.041% | |||
| 16.320 | 270,000 | 268,000 | 2.723% | 2,000 | 0.020% | |||
| 16.270 | 223,000 | 221,000 | 2.245% | 2,000 | 0.020% | |||
| 16.260 | 473,000 | 457,000 | 4.643% | 16,000 | 0.163% | |||
| 16.250 | 237,000 | 223,000 | 2.266% | 14,000 | 0.142% | |||
| 16.240 | 238,000 | 236,000 | 2.398% | 2,000 | 0.020% | |||
| 16.230 | 400,000 | 390,000 | 3.962% | 10,000 | 0.102% | |||
| 16.220 | 440,000 | 424,000 | 4.308% | 16,000 | 0.163% | |||
| 16.210 | 210,000 | 210,000 | 2.134% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2026 13:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 13:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
