02319 蒙牛乳業
按盤價 
18.100 -0.120 (-0.659%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%27%19%29%
- 18.070
- 大手*
-
19%57%24%
- 18.097
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.150
- 258,000
- 0
- 18.140
- 230,000
- 2,000
- 18.130
- 282,000
- 0
- 18.120
- 259,000
- 0
- 18.110
- 245,000
- 1,000
- 18.100
- 1,728,000
- 0
- 18.090
- 376,000
- 1,000
- 18.080
- 400,000
- 1,000
- 18.070
- 623,000
- 11,000
- 18.060
- 569,000
- 1,000
- 18.050
- 531,000
- 3,000
- 18.040
- 526,000
- 6,620
- 18.030
- 498,000
- 2,366
- 18.020
- 426,000
- 2,000
- 18.010
- 316,000
- 1,868
- 18.000
- 559,000
- 0
- 17.990
- 301,000
- 5,000
- 17.980
- 305,000
- 1,959
- 17.970
- 298,000
- 1,000
- 17.960
- 295,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.150 | 258,000 | 258,000 | 2.483% | 0 | 0.000% | |||
| 18.140 | 232,000 | 230,000 | 2.213% | 2,000 | 0.019% | |||
| 18.130 | 282,000 | 282,000 | 2.714% | 0 | 0.000% | |||
| 18.120 | 259,000 | 259,000 | 2.492% | 0 | 0.000% | |||
| 18.110 | 246,000 | 245,000 | 2.357% | 1,000 | 0.010% | |||
| 18.100 | 1,728,000 | 1,728,000 | 16.628% | 0 | 0.000% | |||
| 18.090 | 377,000 | 376,000 | 3.618% | 1,000 | 0.010% | |||
| 18.080 | 401,000 | 400,000 | 3.849% | 1,000 | 0.010% | |||
| 18.070 | 634,000 | 623,000 | 5.995% | 11,000 | 0.106% | |||
| 18.060 | 570,000 | 569,000 | 5.475% | 1,000 | 0.010% | |||
| 18.050 | 534,000 | 531,000 | 5.110% | 3,000 | 0.029% | |||
| 18.040 | 532,620 | 526,000 | 5.061% | 6,620 | 0.064% | |||
| 18.030 | 500,366 | 498,000 | 4.792% | 2,366 | 0.023% | |||
| 18.020 | 428,000 | 426,000 | 4.099% | 2,000 | 0.019% | |||
| 18.010 | 317,868 | 316,000 | 3.041% | 1,868 | 0.018% | |||
| 18.000 | 559,000 | 559,000 | 5.379% | 0 | 0.000% | |||
| 17.990 | 306,000 | 301,000 | 2.896% | 5,000 | 0.048% | |||
| 17.980 | 306,959 | 305,000 | 2.935% | 1,959 | 0.019% | |||
| 17.970 | 299,000 | 298,000 | 2.867% | 1,000 | 0.010% | |||
| 17.960 | 295,000 | 295,000 | 2.839% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
