02319 蒙牛乳業
按盤價 
15.790 -0.110 (-0.692%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%27%21%26%
- 15.712
- 大手*
-
6%42%27%25%
- 15.725
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.850
- 42,000
- 0
- 15.800
- 51,000
- 0
- 15.790
- 1,094,000
- 0
- 15.780
- 35,000
- 0
- 15.770
- 52,000
- 0
- 15.760
- 234,000
- 0
- 15.750
- 361,000
- 4,000
- 15.740
- 477,000
- 2,000
- 15.730
- 1,285,000
- 36,892
- 15.720
- 2,236,000
- 9,000
- 15.710
- 1,099,000
- 15,000
- 15.700
- 1,451,000
- 9,300
- 15.690
- 788,000
- 4,000
- 15.680
- 580,000
- 6,000
- 15.670
- 600,000
- 2,000
- 15.660
- 818,000
- 8,318
- 15.650
- 793,000
- 12,000
- 15.640
- 148,000
- 7,000
- 15.630
- 33,000
- 1,230
- 15.620
- 64,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.850 | 42,000 | 42,000 | 0.330% | 0 | 0.000% | |||
| 15.800 | 51,000 | 51,000 | 0.401% | 0 | 0.000% | |||
| 15.790 | 1,094,000 | 1,094,000 | 8.606% | 0 | 0.000% | |||
| 15.780 | 35,000 | 35,000 | 0.275% | 0 | 0.000% | |||
| 15.770 | 52,000 | 52,000 | 0.409% | 0 | 0.000% | |||
| 15.760 | 234,000 | 234,000 | 1.841% | 0 | 0.000% | |||
| 15.750 | 365,000 | 361,000 | 2.840% | 4,000 | 0.031% | |||
| 15.740 | 479,000 | 477,000 | 3.752% | 2,000 | 0.016% | |||
| 15.730 | 1,321,892 | 1,285,000 | 10.109% | 36,892 | 0.290% | |||
| 15.720 | 2,245,000 | 2,236,000 | 17.590% | 9,000 | 0.071% | |||
| 15.710 | 1,114,000 | 1,099,000 | 8.645% | 15,000 | 0.118% | |||
| 15.700 | 1,460,300 | 1,451,000 | 11.414% | 9,300 | 0.073% | |||
| 15.690 | 792,000 | 788,000 | 6.199% | 4,000 | 0.031% | |||
| 15.680 | 586,000 | 580,000 | 4.563% | 6,000 | 0.047% | |||
| 15.670 | 602,000 | 600,000 | 4.720% | 2,000 | 0.016% | |||
| 15.660 | 826,318 | 818,000 | 6.435% | 8,318 | 0.065% | |||
| 15.650 | 805,000 | 793,000 | 6.238% | 12,000 | 0.094% | |||
| 15.640 | 155,000 | 148,000 | 1.164% | 7,000 | 0.055% | |||
| 15.630 | 34,230 | 33,000 | 0.260% | 1,230 | 0.010% | |||
| 15.620 | 64,000 | 64,000 | 0.503% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/01/2026 17:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/01/2026 17:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
