02319 蒙牛乳業
按盤價 
16.350 -0.280 (-1.684%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%32%27%19%
- 16.390
- 大手*
-
21%69%5%5%
- 16.355
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.530
- 230,000
- 0
- 16.520
- 240,000
- 0
- 16.500
- 505,000
- 0
- 16.490
- 243,000
- 0
- 16.480
- 254,000
- 0
- 16.460
- 345,000
- 0
- 16.450
- 330,000
- 30
- 16.440
- 254,000
- 0
- 16.430
- 408,000
- 2,000
- 16.420
- 390,000
- 0
- 16.410
- 238,000
- 3,000
- 16.400
- 286,000
- 1,000
- 16.390
- 355,000
- 10
- 16.370
- 278,000
- 1,000
- 16.350
- 1,343,000
- 1,000
- 16.340
- 677,000
- 3,000
- 16.330
- 625,000
- 3,000
- 16.320
- 833,000
- 500
- 16.310
- 1,080,000
- 7,000
- 16.300
- 310,000
- 1,030
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.530 | 230,000 | 230,000 | 2.277% | 0 | 0.000% | |||
| 16.520 | 240,000 | 240,000 | 2.376% | 0 | 0.000% | |||
| 16.500 | 505,000 | 505,000 | 5.000% | 0 | 0.000% | |||
| 16.490 | 243,000 | 243,000 | 2.406% | 0 | 0.000% | |||
| 16.480 | 254,000 | 254,000 | 2.515% | 0 | 0.000% | |||
| 16.460 | 345,000 | 345,000 | 3.416% | 0 | 0.000% | |||
| 16.450 | 330,030 | 330,000 | 3.268% | 30 | 0.000% | |||
| 16.440 | 254,000 | 254,000 | 2.515% | 0 | 0.000% | |||
| 16.430 | 410,000 | 408,000 | 4.040% | 2,000 | 0.020% | |||
| 16.420 | 390,000 | 390,000 | 3.862% | 0 | 0.000% | |||
| 16.410 | 241,000 | 238,000 | 2.357% | 3,000 | 0.030% | |||
| 16.400 | 287,000 | 286,000 | 2.832% | 1,000 | 0.010% | |||
| 16.390 | 355,010 | 355,000 | 3.515% | 10 | 0.000% | |||
| 16.370 | 279,000 | 278,000 | 2.753% | 1,000 | 0.010% | |||
| 16.350 | 1,344,000 | 1,343,000 | 13.298% | 1,000 | 0.010% | |||
| 16.340 | 680,000 | 677,000 | 6.704% | 3,000 | 0.030% | |||
| 16.330 | 628,000 | 625,000 | 6.189% | 3,000 | 0.030% | |||
| 16.320 | 833,500 | 833,000 | 8.248% | 500 | 0.005% | |||
| 16.310 | 1,087,000 | 1,080,000 | 10.694% | 7,000 | 0.069% | |||
| 16.300 | 311,030 | 310,000 | 3.070% | 1,030 | 0.010% | |||
| 備註： | 即時報價更新時間為 08/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
