02319 蒙牛乳業
按盤價 
20.050 -0.100 (-0.496%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%18%23%31%
- 19.999
- 大手*
-
43%28%21%8%
- 20.056
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.150
- 350,000
- 0
- 20.100
- 862,000
- 4,992
- 20.050
- 1,853,000
- 5,000
- 20.000
- 2,876,000
- 5,721
- 19.980
- 894,000
- 42,000
- 19.960
- 629,000
- 1,000
- 19.940
- 751,000
- 1,200
- 19.920
- 465,000
- 5,000
- 19.900
- 258,000
- 3,958
- 19.880
- 246,000
- 3,000
- 19.860
- 169,000
- 3,000
- 19.840
- 55,000
- 0
- 19.820
- 46,000
- 0
- 19.800
- 44,000
- 960
- 19.780
- 56,000
- 0
- 19.760
- 3,000
- 750
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.150 | 350,000 | 350,000 | 3.530% | 0 | 0.000% | |||
| 20.100 | 866,992 | 862,000 | 8.694% | 4,992 | 0.050% | |||
| 20.050 | 1,858,000 | 1,853,000 | 18.688% | 5,000 | 0.050% | |||
| 20.000 | 2,881,721 | 2,876,000 | 29.006% | 5,721 | 0.058% | |||
| 19.980 | 936,000 | 894,000 | 9.016% | 42,000 | 0.424% | |||
| 19.960 | 630,000 | 629,000 | 6.344% | 1,000 | 0.010% | |||
| 19.940 | 752,200 | 751,000 | 7.574% | 1,200 | 0.012% | |||
| 19.920 | 470,000 | 465,000 | 4.690% | 5,000 | 0.050% | |||
| 19.900 | 261,958 | 258,000 | 2.602% | 3,958 | 0.040% | |||
| 19.880 | 249,000 | 246,000 | 2.481% | 3,000 | 0.030% | |||
| 19.860 | 172,000 | 169,000 | 1.704% | 3,000 | 0.030% | |||
| 19.840 | 55,000 | 55,000 | 0.555% | 0 | 0.000% | |||
| 19.820 | 46,000 | 46,000 | 0.464% | 0 | 0.000% | |||
| 19.800 | 44,960 | 44,000 | 0.444% | 960 | 0.010% | |||
| 19.780 | 56,000 | 56,000 | 0.565% | 0 | 0.000% | |||
| 19.760 | 3,750 | 3,000 | 0.030% | 750 | 0.008% | |||
| 備註： | 即時報價更新時間為 06/05/2025 14:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/05/2025 14:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
