02333 長城汽車
按盤價 
11.720 +0.540 (+4.830%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%29%25%15%
- 11.561
- 大手*
-
35%28%26%11%
- 11.567
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.740
- 2,928,500
- 1,000
- 11.720
- 5,620,000
- 8,000
- 11.700
- 3,101,500
- 2,500
- 11.680
- 1,517,500
- 500
- 11.660
- 1,209,500
- 0
- 11.640
- 1,160,000
- 0
- 11.620
- 565,000
- 0
- 11.600
- 998,500
- 4,660
- 11.580
- 629,500
- 500
- 11.560
- 865,000
- 0
- 11.540
- 2,303,500
- 3,500
- 11.520
- 1,603,000
- 1,000
- 11.500
- 811,500
- 160
- 11.480
- 676,500
- 0
- 11.380
- 920,500
- 1,000
- 11.360
- 1,184,500
- 1,000
- 11.320
- 1,223,500
- 14,000
- 11.300
- 621,500
- 0
- 11.280
- 626,500
- 0
- 11.260
- 1,042,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.740 | 2,929,500 | 2,928,500 | 8.574% | 1,000 | 0.003% | |||
| 11.720 | 5,628,000 | 5,620,000 | 16.455% | 8,000 | 0.023% | |||
| 11.700 | 3,104,000 | 3,101,500 | 9.081% | 2,500 | 0.007% | |||
| 11.680 | 1,518,000 | 1,517,500 | 4.443% | 500 | 0.001% | |||
| 11.660 | 1,209,500 | 1,209,500 | 3.541% | 0 | 0.000% | |||
| 11.640 | 1,160,000 | 1,160,000 | 3.396% | 0 | 0.000% | |||
| 11.620 | 565,000 | 565,000 | 1.654% | 0 | 0.000% | |||
| 11.600 | 1,003,160 | 998,500 | 2.923% | 4,660 | 0.014% | |||
| 11.580 | 630,000 | 629,500 | 1.843% | 500 | 0.001% | |||
| 11.560 | 865,000 | 865,000 | 2.533% | 0 | 0.000% | |||
| 11.540 | 2,307,000 | 2,303,500 | 6.744% | 3,500 | 0.010% | |||
| 11.520 | 1,604,000 | 1,603,000 | 4.693% | 1,000 | 0.003% | |||
| 11.500 | 811,660 | 811,500 | 2.376% | 160 | 0.000% | |||
| 11.480 | 676,500 | 676,500 | 1.981% | 0 | 0.000% | |||
| 11.380 | 921,500 | 920,500 | 2.695% | 1,000 | 0.003% | |||
| 11.360 | 1,185,500 | 1,184,500 | 3.468% | 1,000 | 0.003% | |||
| 11.320 | 1,237,500 | 1,223,500 | 3.582% | 14,000 | 0.041% | |||
| 11.300 | 621,500 | 621,500 | 1.820% | 0 | 0.000% | |||
| 11.280 | 626,500 | 626,500 | 1.834% | 0 | 0.000% | |||
| 11.260 | 1,042,500 | 1,042,000 | 3.051% | 500 | 0.001% | |||
| 備註： | 即時報價更新時間為 06/05/2025 16:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/05/2025 16:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
