02333 長城汽車
按盤價 
10.210 +0.010 (+0.098%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%39%29%13%
- 10.239
- 大手*
-
13%66%21%
- 10.237
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.310
- 18,000
- 3,500
- 10.300
- 185,500
- 2,000
- 10.290
- 123,500
- 0
- 10.280
- 299,500
- 2,500
- 10.270
- 1,345,500
- 9,000
- 10.260
- 1,849,500
- 17,500
- 10.250
- 1,107,500
- 5,150
- 10.240
- 1,664,000
- 4,145
- 10.230
- 1,707,000
- 17,500
- 10.220
- 1,211,500
- 20,250
- 10.210
- 1,304,500
- 2,060
- 10.200
- 418,000
- 585
- 10.190
- 365,000
- 500
- 10.180
- 212,000
- 0
- 10.170
- 48,000
- 1,000
- 10.160
- 24,000
- 0
- 10.150
- 16,500
- 0
- 10.140
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.310 | 21,500 | 18,000 | 0.149% | 3,500 | 0.029% | |||
| 10.300 | 187,500 | 185,500 | 1.538% | 2,000 | 0.017% | |||
| 10.290 | 123,500 | 123,500 | 1.024% | 0 | 0.000% | |||
| 10.280 | 302,000 | 299,500 | 2.484% | 2,500 | 0.021% | |||
| 10.270 | 1,354,500 | 1,345,500 | 11.157% | 9,000 | 0.075% | |||
| 10.260 | 1,867,000 | 1,849,500 | 15.337% | 17,500 | 0.145% | |||
| 10.250 | 1,112,650 | 1,107,500 | 9.184% | 5,150 | 0.043% | |||
| 10.240 | 1,668,145 | 1,664,000 | 13.799% | 4,145 | 0.034% | |||
| 10.230 | 1,724,500 | 1,707,000 | 14.155% | 17,500 | 0.145% | |||
| 10.220 | 1,231,750 | 1,211,500 | 10.046% | 20,250 | 0.168% | |||
| 10.210 | 1,306,560 | 1,304,500 | 10.817% | 2,060 | 0.017% | |||
| 10.200 | 418,585 | 418,000 | 3.466% | 585 | 0.005% | |||
| 10.190 | 365,500 | 365,000 | 3.027% | 500 | 0.004% | |||
| 10.180 | 212,000 | 212,000 | 1.758% | 0 | 0.000% | |||
| 10.170 | 49,000 | 48,000 | 0.398% | 1,000 | 0.008% | |||
| 10.160 | 24,000 | 24,000 | 0.199% | 0 | 0.000% | |||
| 10.150 | 16,500 | 16,500 | 0.137% | 0 | 0.000% | |||
| 10.140 | 10,000 | 10,000 | 0.083% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
