02333 長城汽車
按盤價 
14.720 +0.140 (+0.960%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%23%27%29%
- 14.634
- 大手*
-
38%18%16%28%
- 14.693
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.720
- 869,000
- 0
- 14.710
- 145,500
- 0
- 14.700
- 575,500
- 0
- 14.690
- 642,500
- 0
- 14.680
- 850,500
- 14,000
- 14.670
- 969,500
- 452
- 14.660
- 678,000
- 19,500
- 14.650
- 554,500
- 4,500
- 14.640
- 466,000
- 0
- 14.630
- 609,000
- 1,650
- 14.620
- 540,500
- 0
- 14.610
- 428,000
- 463
- 14.600
- 496,500
- 4,000
- 14.590
- 455,000
- 0
- 14.580
- 399,500
- 500
- 14.570
- 329,500
- 0
- 14.560
- 144,000
- 245
- 14.460
- 124,500
- 239
- 14.450
- 131,000
- 0
- 14.440
- 125,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.720 | 869,000 | 869,000 | 8.562% | 0 | 0.000% | |||
| 14.710 | 145,500 | 145,500 | 1.434% | 0 | 0.000% | |||
| 14.700 | 575,500 | 575,500 | 5.670% | 0 | 0.000% | |||
| 14.690 | 642,500 | 642,500 | 6.330% | 0 | 0.000% | |||
| 14.680 | 864,500 | 850,500 | 8.380% | 14,000 | 0.138% | |||
| 14.670 | 969,952 | 969,500 | 9.552% | 452 | 0.004% | |||
| 14.660 | 697,500 | 678,000 | 6.680% | 19,500 | 0.192% | |||
| 14.650 | 559,000 | 554,500 | 5.463% | 4,500 | 0.044% | |||
| 14.640 | 466,000 | 466,000 | 4.591% | 0 | 0.000% | |||
| 14.630 | 610,650 | 609,000 | 6.000% | 1,650 | 0.016% | |||
| 14.620 | 540,500 | 540,500 | 5.325% | 0 | 0.000% | |||
| 14.610 | 428,463 | 428,000 | 4.217% | 463 | 0.005% | |||
| 14.600 | 500,500 | 496,500 | 4.892% | 4,000 | 0.039% | |||
| 14.590 | 455,000 | 455,000 | 4.483% | 0 | 0.000% | |||
| 14.580 | 400,000 | 399,500 | 3.936% | 500 | 0.005% | |||
| 14.570 | 329,500 | 329,500 | 3.246% | 0 | 0.000% | |||
| 14.560 | 144,245 | 144,000 | 1.419% | 245 | 0.002% | |||
| 14.460 | 124,739 | 124,500 | 1.227% | 239 | 0.002% | |||
| 14.450 | 131,000 | 131,000 | 1.291% | 0 | 0.000% | |||
| 14.440 | 125,000 | 125,000 | 1.232% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/12/2025 17:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
