02333 長城汽車
按盤價 
13.380 +0.020 (+0.150%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%23%26%22%
- 13.389
- 大手*
-
36%22%15%27%
- 13.380
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.460
- 258,000
- 0
- 13.450
- 914,500
- 0
- 13.440
- 1,060,500
- 6,500
- 13.430
- 1,209,500
- 40,000
- 13.420
- 1,138,000
- 24,500
- 13.410
- 1,644,500
- 17,000
- 13.400
- 2,268,500
- 17,750
- 13.390
- 1,669,500
- 27,000
- 13.380
- 1,768,000
- 48,500
- 13.370
- 788,500
- 14,145
- 13.360
- 944,000
- 3,000
- 13.350
- 951,500
- 20,000
- 13.340
- 384,000
- 0
- 13.330
- 423,000
- 0
- 13.320
- 546,000
- 0
- 13.310
- 299,500
- 0
- 13.300
- 471,000
- 2,000
- 13.290
- 134,500
- 309
- 13.280
- 163,000
- 0
- 13.270
- 49,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.460 | 258,000 | 258,000 | 1.453% | 0 | 0.000% | |||
| 13.450 | 914,500 | 914,500 | 5.152% | 0 | 0.000% | |||
| 13.440 | 1,067,000 | 1,060,500 | 5.974% | 6,500 | 0.037% | |||
| 13.430 | 1,249,500 | 1,209,500 | 6.814% | 40,000 | 0.225% | |||
| 13.420 | 1,162,500 | 1,138,000 | 6.411% | 24,500 | 0.138% | |||
| 13.410 | 1,661,500 | 1,644,500 | 9.264% | 17,000 | 0.096% | |||
| 13.400 | 2,286,250 | 2,268,500 | 12.779% | 17,750 | 0.100% | |||
| 13.390 | 1,696,500 | 1,669,500 | 9.405% | 27,000 | 0.152% | |||
| 13.380 | 1,816,500 | 1,768,000 | 9.960% | 48,500 | 0.273% | |||
| 13.370 | 802,645 | 788,500 | 4.442% | 14,145 | 0.080% | |||
| 13.360 | 947,000 | 944,000 | 5.318% | 3,000 | 0.017% | |||
| 13.350 | 971,500 | 951,500 | 5.360% | 20,000 | 0.113% | |||
| 13.340 | 384,000 | 384,000 | 2.163% | 0 | 0.000% | |||
| 13.330 | 423,000 | 423,000 | 2.383% | 0 | 0.000% | |||
| 13.320 | 546,000 | 546,000 | 3.076% | 0 | 0.000% | |||
| 13.310 | 299,500 | 299,500 | 1.687% | 0 | 0.000% | |||
| 13.300 | 473,000 | 471,000 | 2.653% | 2,000 | 0.011% | |||
| 13.290 | 134,809 | 134,500 | 0.758% | 309 | 0.002% | |||
| 13.280 | 163,000 | 163,000 | 0.918% | 0 | 0.000% | |||
| 13.270 | 49,000 | 49,000 | 0.276% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
