02333 長城汽車
按盤價 
12.950 +0.560 (+4.520%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%7%6%33%
- 12.880
- 大手*
-
58%42%
- 12.962
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.130
- 436,500
- 0
- 13.100
- 327,000
- 0
- 13.020
- 352,000
- 0
- 13.000
- 719,000
- 0
- 12.990
- 571,500
- 500
- 12.980
- 565,000
- 500
- 12.970
- 329,000
- 1,000
- 12.960
- 286,000
- 3,000
- 12.950
- 456,000
- 0
- 12.940
- 445,000
- 1,000
- 12.930
- 408,000
- 111
- 12.920
- 473,500
- 317
- 12.910
- 330,000
- 0
- 12.900
- 438,000
- 0
- 12.880
- 346,000
- 0
- 12.800
- 333,000
- 0
- 12.700
- 277,000
- 0
- 12.640
- 283,000
- 2,000
- 12.630
- 388,000
- 1,000
- 12.620
- 469,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.130 | 436,500 | 436,500 | 3.304% | 0 | 0.000% | |||
| 13.100 | 327,000 | 327,000 | 2.475% | 0 | 0.000% | |||
| 13.020 | 352,000 | 352,000 | 2.665% | 0 | 0.000% | |||
| 13.000 | 719,000 | 719,000 | 5.443% | 0 | 0.000% | |||
| 12.990 | 572,000 | 571,500 | 4.326% | 500 | 0.004% | |||
| 12.980 | 565,500 | 565,000 | 4.277% | 500 | 0.004% | |||
| 12.970 | 330,000 | 329,000 | 2.491% | 1,000 | 0.008% | |||
| 12.960 | 289,000 | 286,000 | 2.165% | 3,000 | 0.023% | |||
| 12.950 | 456,000 | 456,000 | 3.452% | 0 | 0.000% | |||
| 12.940 | 446,000 | 445,000 | 3.369% | 1,000 | 0.008% | |||
| 12.930 | 408,111 | 408,000 | 3.089% | 111 | 0.001% | |||
| 12.920 | 473,817 | 473,500 | 3.584% | 317 | 0.002% | |||
| 12.910 | 330,000 | 330,000 | 2.498% | 0 | 0.000% | |||
| 12.900 | 438,000 | 438,000 | 3.316% | 0 | 0.000% | |||
| 12.880 | 346,000 | 346,000 | 2.619% | 0 | 0.000% | |||
| 12.800 | 333,000 | 333,000 | 2.521% | 0 | 0.000% | |||
| 12.700 | 277,000 | 277,000 | 2.097% | 0 | 0.000% | |||
| 12.640 | 285,000 | 283,000 | 2.142% | 2,000 | 0.015% | |||
| 12.630 | 389,000 | 388,000 | 2.937% | 1,000 | 0.008% | |||
| 12.620 | 469,000 | 469,000 | 3.550% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/03/2026 14:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/03/2026 13:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
