02333 長城汽車
按盤價 
14.720 -0.140 (-0.942%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%22%19%41%
- 14.602
- 大手*
-
18%14%23%45%
- 14.642
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.730
- 307,500
- 0
- 14.720
- 853,000
- 1,000
- 14.710
- 228,000
- 0
- 14.700
- 377,000
- 0
- 14.690
- 437,000
- 312
- 14.680
- 360,500
- 779
- 14.650
- 224,500
- 500
- 14.640
- 231,000
- 500
- 14.630
- 328,000
- 0
- 14.600
- 387,000
- 940
- 14.590
- 236,000
- 0
- 14.580
- 298,500
- 0
- 14.570
- 318,500
- 1,500
- 14.560
- 306,500
- 500
- 14.550
- 362,000
- 0
- 14.540
- 471,000
- 450
- 14.530
- 409,500
- 0
- 14.520
- 607,000
- 1,137
- 14.510
- 560,500
- 0
- 14.500
- 1,519,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.730 | 307,500 | 307,500 | 3.058% | 0 | 0.000% | |||
| 14.720 | 854,000 | 853,000 | 8.483% | 1,000 | 0.010% | |||
| 14.710 | 228,000 | 228,000 | 2.267% | 0 | 0.000% | |||
| 14.700 | 377,000 | 377,000 | 3.749% | 0 | 0.000% | |||
| 14.690 | 437,312 | 437,000 | 4.346% | 312 | 0.003% | |||
| 14.680 | 361,279 | 360,500 | 3.585% | 779 | 0.008% | |||
| 14.650 | 225,000 | 224,500 | 2.233% | 500 | 0.005% | |||
| 14.640 | 231,500 | 231,000 | 2.297% | 500 | 0.005% | |||
| 14.630 | 328,000 | 328,000 | 3.262% | 0 | 0.000% | |||
| 14.600 | 387,940 | 387,000 | 3.849% | 940 | 0.009% | |||
| 14.590 | 236,000 | 236,000 | 2.347% | 0 | 0.000% | |||
| 14.580 | 298,500 | 298,500 | 2.968% | 0 | 0.000% | |||
| 14.570 | 320,000 | 318,500 | 3.167% | 1,500 | 0.015% | |||
| 14.560 | 307,000 | 306,500 | 3.048% | 500 | 0.005% | |||
| 14.550 | 362,000 | 362,000 | 3.600% | 0 | 0.000% | |||
| 14.540 | 471,450 | 471,000 | 4.684% | 450 | 0.004% | |||
| 14.530 | 409,500 | 409,500 | 4.072% | 0 | 0.000% | |||
| 14.520 | 608,137 | 607,000 | 6.036% | 1,137 | 0.011% | |||
| 14.510 | 560,500 | 560,500 | 5.574% | 0 | 0.000% | |||
| 14.500 | 1,519,500 | 1,519,500 | 15.111% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
