02333 長城汽車
按盤價 
13.870 +0.240 (+1.761%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%22%19%28%
- 13.569
- 大手*
-
66%10%3%21%
- 13.522
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.870
- 2,077,000
- 500
- 13.860
- 820,500
- 0
- 13.850
- 1,273,500
- 1,000
- 13.840
- 825,000
- 2,000
- 13.830
- 955,000
- 1,000
- 13.820
- 944,000
- 0
- 13.810
- 778,000
- 227
- 13.800
- 554,000
- 0
- 13.500
- 621,000
- 500
- 13.480
- 896,000
- 2,000
- 13.470
- 803,000
- 1,500
- 13.460
- 632,000
- 2,188
- 13.450
- 717,000
- 1,000
- 13.440
- 837,500
- 0
- 13.430
- 1,103,000
- 2,000
- 13.420
- 1,336,000
- 2,033
- 13.410
- 1,812,500
- 2,000
- 13.400
- 5,894,000
- 10,000
- 13.390
- 1,427,500
- 4,000
- 13.380
- 999,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.870 | 2,077,500 | 2,077,000 | 6.233% | 500 | 0.002% | |||
| 13.860 | 820,500 | 820,500 | 2.462% | 0 | 0.000% | |||
| 13.850 | 1,274,500 | 1,273,500 | 3.821% | 1,000 | 0.003% | |||
| 13.840 | 827,000 | 825,000 | 2.476% | 2,000 | 0.006% | |||
| 13.830 | 956,000 | 955,000 | 2.866% | 1,000 | 0.003% | |||
| 13.820 | 944,000 | 944,000 | 2.833% | 0 | 0.000% | |||
| 13.810 | 778,227 | 778,000 | 2.335% | 227 | 0.001% | |||
| 13.800 | 554,000 | 554,000 | 1.662% | 0 | 0.000% | |||
| 13.500 | 621,500 | 621,000 | 1.863% | 500 | 0.002% | |||
| 13.480 | 898,000 | 896,000 | 2.689% | 2,000 | 0.006% | |||
| 13.470 | 804,500 | 803,000 | 2.410% | 1,500 | 0.005% | |||
| 13.460 | 634,188 | 632,000 | 1.896% | 2,188 | 0.007% | |||
| 13.450 | 718,000 | 717,000 | 2.152% | 1,000 | 0.003% | |||
| 13.440 | 837,500 | 837,500 | 2.513% | 0 | 0.000% | |||
| 13.430 | 1,105,000 | 1,103,000 | 3.310% | 2,000 | 0.006% | |||
| 13.420 | 1,338,033 | 1,336,000 | 4.009% | 2,033 | 0.006% | |||
| 13.410 | 1,814,500 | 1,812,500 | 5.439% | 2,000 | 0.006% | |||
| 13.400 | 5,904,000 | 5,894,000 | 17.687% | 10,000 | 0.030% | |||
| 13.390 | 1,431,500 | 1,427,500 | 4.284% | 4,000 | 0.012% | |||
| 13.380 | 999,500 | 999,500 | 2.999% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
