02335 麥科醫藥－Ｂ
按盤價 
20.820 -1.160 (-5.278%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%13%32%27%
- 21.490
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.480
- 10,600
- 0
- 22.420
- 15,600
- 0
- 21.900
- 11,200
- 0
- 21.880
- 15,000
- 0
- 21.820
- 10,800
- 0
- 21.400
- 13,600
- 0
- 21.300
- 14,000
- 0
- 21.280
- 16,400
- 0
- 21.240
- 12,400
- 600
- 21.200
- 16,400
- 200
- 21.180
- 17,400
- 200
- 21.160
- 15,000
- 200
- 21.100
- 13,800
- 200
- 21.020
- 10,400
- 400
- 21.000
- 22,800
- 200
- 20.920
- 10,200
- 0
- 20.900
- 10,000
- 200
- 20.840
- 15,600
- 0
- 20.820
- 17,600
- 0
- 20.800
- 17,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.480 | 10,600 | 10,600 | 1.670% | 0 | 0.000% | |||
| 22.420 | 15,600 | 15,600 | 2.458% | 0 | 0.000% | |||
| 21.900 | 11,200 | 11,200 | 1.765% | 0 | 0.000% | |||
| 21.880 | 15,000 | 15,000 | 2.364% | 0 | 0.000% | |||
| 21.820 | 10,800 | 10,800 | 1.702% | 0 | 0.000% | |||
| 21.400 | 13,600 | 13,600 | 2.143% | 0 | 0.000% | |||
| 21.300 | 14,000 | 14,000 | 2.206% | 0 | 0.000% | |||
| 21.280 | 16,400 | 16,400 | 2.584% | 0 | 0.000% | |||
| 21.240 | 13,000 | 12,400 | 1.954% | 600 | 0.095% | |||
| 21.200 | 16,600 | 16,400 | 2.584% | 200 | 0.032% | |||
| 21.180 | 17,600 | 17,400 | 2.742% | 200 | 0.032% | |||
| 21.160 | 15,200 | 15,000 | 2.364% | 200 | 0.032% | |||
| 21.100 | 14,000 | 13,800 | 2.175% | 200 | 0.032% | |||
| 21.020 | 10,800 | 10,400 | 1.639% | 400 | 0.063% | |||
| 21.000 | 23,000 | 22,800 | 3.593% | 200 | 0.032% | |||
| 20.920 | 10,200 | 10,200 | 1.607% | 0 | 0.000% | |||
| 20.900 | 10,200 | 10,000 | 1.576% | 200 | 0.032% | |||
| 20.840 | 15,600 | 15,600 | 2.458% | 0 | 0.000% | |||
| 20.820 | 17,600 | 17,600 | 2.773% | 0 | 0.000% | |||
| 20.800 | 17,400 | 17,400 | 2.742% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
