02343 太平洋航運
按盤價 
4.175 +0.025 (+0.602%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%22%45%19%
- 4.154
- 大手*
-
- 4.175
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.185
- 770,000
- 3,000
- 4.180
- 736,000
- 5,000
- 4.175
- 2,444,000
- 16,000
- 4.170
- 2,749,000
- 41,000
- 4.165
- 3,319,000
- 14,000
- 4.160
- 3,456,000
- 3,000
- 4.155
- 611,000
- 9,000
- 4.150
- 431,000
- 0
- 4.145
- 213,000
- 0
- 4.130
- 334,000
- 8,000
- 4.125
- 535,000
- 13,000
- 4.120
- 631,000
- 33,000
- 4.115
- 354,000
- 4,000
- 4.110
- 263,000
- 3,000
- 4.105
- 228,000
- 0
- 4.100
- 190,000
- 0
- 4.090
- 194,000
- 17,000
- 4.085
- 399,000
- 9,000
- 4.080
- 333,000
- 0
- 4.070
- 235,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.185 | 773,000 | 770,000 | 4.002% | 3,000 | 0.016% | |||
| 4.180 | 741,000 | 736,000 | 3.826% | 5,000 | 0.026% | |||
| 4.175 | 2,460,000 | 2,444,000 | 12.703% | 16,000 | 0.083% | |||
| 4.170 | 2,790,000 | 2,749,000 | 14.289% | 41,000 | 0.213% | |||
| 4.165 | 3,333,000 | 3,319,000 | 17.251% | 14,000 | 0.073% | |||
| 4.160 | 3,459,000 | 3,456,000 | 17.964% | 3,000 | 0.016% | |||
| 4.155 | 620,000 | 611,000 | 3.176% | 9,000 | 0.047% | |||
| 4.150 | 431,000 | 431,000 | 2.240% | 0 | 0.000% | |||
| 4.145 | 213,000 | 213,000 | 1.107% | 0 | 0.000% | |||
| 4.130 | 342,000 | 334,000 | 1.736% | 8,000 | 0.042% | |||
| 4.125 | 548,000 | 535,000 | 2.781% | 13,000 | 0.068% | |||
| 4.120 | 664,000 | 631,000 | 3.280% | 33,000 | 0.172% | |||
| 4.115 | 358,000 | 354,000 | 1.840% | 4,000 | 0.021% | |||
| 4.110 | 266,000 | 263,000 | 1.367% | 3,000 | 0.016% | |||
| 4.105 | 228,000 | 228,000 | 1.185% | 0 | 0.000% | |||
| 4.100 | 190,000 | 190,000 | 0.988% | 0 | 0.000% | |||
| 4.090 | 211,000 | 194,000 | 1.008% | 17,000 | 0.088% | |||
| 4.085 | 408,000 | 399,000 | 2.074% | 9,000 | 0.047% | |||
| 4.080 | 333,000 | 333,000 | 1.731% | 0 | 0.000% | |||
| 4.070 | 235,000 | 235,000 | 1.221% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
