02356 大新銀行集團
按盤價 
14.450 +0.120 (+0.837%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%34%26%22%
- 14.401
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.510
- 8,400
- 1,600
- 14.500
- 9,200
- 0
- 14.490
- 8,400
- 0
- 14.460
- 22,400
- 0
- 14.450
- 97,600
- 51,200
- 14.440
- 55,200
- 0
- 14.430
- 50,000
- 24,000
- 14.420
- 67,200
- 0
- 14.400
- 62,000
- 0
- 14.390
- 28,400
- 0
- 14.380
- 44,400
- 0
- 14.370
- 20,400
- 0
- 14.360
- 28,000
- 0
- 14.350
- 22,000
- 0
- 14.340
- 34,800
- 0
- 14.330
- 52,000
- 0
- 14.320
- 42,000
- 0
- 14.310
- 11,600
- 0
- 14.300
- 10,400
- 0
- 14.260
- 8,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.510 | 10,000 | 8,400 | 0.989% | 1,600 | 0.188% | |||
| 14.500 | 9,200 | 9,200 | 1.084% | 0 | 0.000% | |||
| 14.490 | 8,400 | 8,400 | 0.989% | 0 | 0.000% | |||
| 14.460 | 22,400 | 22,400 | 2.638% | 0 | 0.000% | |||
| 14.450 | 148,800 | 97,600 | 11.495% | 51,200 | 6.030% | |||
| 14.440 | 55,200 | 55,200 | 6.501% | 0 | 0.000% | |||
| 14.430 | 74,000 | 50,000 | 5.889% | 24,000 | 2.827% | |||
| 14.420 | 67,200 | 67,200 | 7.915% | 0 | 0.000% | |||
| 14.400 | 62,000 | 62,000 | 7.302% | 0 | 0.000% | |||
| 14.390 | 28,400 | 28,400 | 3.345% | 0 | 0.000% | |||
| 14.380 | 44,400 | 44,400 | 5.229% | 0 | 0.000% | |||
| 14.370 | 20,400 | 20,400 | 2.403% | 0 | 0.000% | |||
| 14.360 | 28,000 | 28,000 | 3.298% | 0 | 0.000% | |||
| 14.350 | 22,000 | 22,000 | 2.591% | 0 | 0.000% | |||
| 14.340 | 34,800 | 34,800 | 4.099% | 0 | 0.000% | |||
| 14.330 | 52,000 | 52,000 | 6.125% | 0 | 0.000% | |||
| 14.320 | 42,000 | 42,000 | 4.947% | 0 | 0.000% | |||
| 14.310 | 11,600 | 11,600 | 1.366% | 0 | 0.000% | |||
| 14.300 | 10,400 | 10,400 | 1.225% | 0 | 0.000% | |||
| 14.260 | 8,400 | 8,400 | 0.989% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
