02382 舜宇光學科技
按盤價 
70.650 -3.400 (-4.591%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%38%29%17%
- 71.201
- 大手*
-
10%50%27%13%
- 70.987
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 71.650
- 312,600
- 0
- 71.500
- 446,100
- 1,100
- 71.450
- 543,400
- 1,900
- 71.400
- 424,800
- 500
- 71.300
- 605,000
- 2,900
- 71.250
- 601,900
- 1,500
- 71.200
- 638,400
- 1,200
- 71.150
- 412,800
- 100
- 71.100
- 302,700
- 2,900
- 71.000
- 582,400
- 1,100
- 70.900
- 438,400
- 100
- 70.850
- 461,800
- 1,050
- 70.800
- 724,500
- 1,000
- 70.750
- 593,800
- 3,000
- 70.700
- 838,200
- 2,200
- 70.650
- 2,332,200
- 2,600
- 70.600
- 1,519,500
- 3,600
- 70.550
- 1,252,700
- 7,100
- 70.500
- 1,674,500
- 1,825
- 70.450
- 313,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 71.650 | 312,600 | 312,600 | 1.540% | 0 | 0.000% | |||
| 71.500 | 447,200 | 446,100 | 2.198% | 1,100 | 0.005% | |||
| 71.450 | 545,300 | 543,400 | 2.677% | 1,900 | 0.009% | |||
| 71.400 | 425,300 | 424,800 | 2.093% | 500 | 0.002% | |||
| 71.300 | 607,900 | 605,000 | 2.981% | 2,900 | 0.014% | |||
| 71.250 | 603,400 | 601,900 | 2.966% | 1,500 | 0.007% | |||
| 71.200 | 639,600 | 638,400 | 3.145% | 1,200 | 0.006% | |||
| 71.150 | 412,900 | 412,800 | 2.034% | 100 | 0.000% | |||
| 71.100 | 305,600 | 302,700 | 1.491% | 2,900 | 0.014% | |||
| 71.000 | 583,500 | 582,400 | 2.870% | 1,100 | 0.005% | |||
| 70.900 | 438,500 | 438,400 | 2.160% | 100 | 0.000% | |||
| 70.850 | 462,850 | 461,800 | 2.275% | 1,050 | 0.005% | |||
| 70.800 | 725,500 | 724,500 | 3.570% | 1,000 | 0.005% | |||
| 70.750 | 596,800 | 593,800 | 2.926% | 3,000 | 0.015% | |||
| 70.700 | 840,400 | 838,200 | 4.130% | 2,200 | 0.011% | |||
| 70.650 | 2,334,800 | 2,332,200 | 11.491% | 2,600 | 0.013% | |||
| 70.600 | 1,523,100 | 1,519,500 | 7.487% | 3,600 | 0.018% | |||
| 70.550 | 1,259,800 | 1,252,700 | 6.172% | 7,100 | 0.035% | |||
| 70.500 | 1,676,325 | 1,674,500 | 8.250% | 1,825 | 0.009% | |||
| 70.450 | 313,400 | 313,400 | 1.544% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
