02382 舜宇光學科技
按盤價 
65.150 +2.500 (+3.990%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%20%15%30%
- 65.313
- 大手*
-
32%15%15%38%
- 65.319
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 66.000
- 329,900
- 0
- 65.400
- 235,400
- 0
- 65.350
- 217,400
- 0
- 65.300
- 458,500
- 211
- 65.250
- 766,000
- 53
- 65.200
- 1,333,700
- 50
- 65.150
- 2,313,800
- 0
- 65.100
- 674,500
- 129
- 65.050
- 743,300
- 0
- 65.000
- 1,741,000
- 148
- 64.950
- 1,000,800
- 100
- 64.900
- 507,700
- 150
- 64.850
- 765,700
- 100
- 64.800
- 383,900
- 0
- 64.750
- 519,500
- 0
- 64.700
- 367,400
- 14
- 64.650
- 321,000
- 200
- 64.600
- 391,400
- 230
- 64.550
- 271,200
- 0
- 64.500
- 397,000
- 254
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 66.000 | 329,900 | 329,900 | 1.735% | 0 | 0.000% | |||
| 65.400 | 235,400 | 235,400 | 1.238% | 0 | 0.000% | |||
| 65.350 | 217,400 | 217,400 | 1.143% | 0 | 0.000% | |||
| 65.300 | 458,711 | 458,500 | 2.411% | 211 | 0.001% | |||
| 65.250 | 766,053 | 766,000 | 4.029% | 53 | 0.000% | |||
| 65.200 | 1,333,750 | 1,333,700 | 7.014% | 50 | 0.000% | |||
| 65.150 | 2,313,800 | 2,313,800 | 12.169% | 0 | 0.000% | |||
| 65.100 | 674,629 | 674,500 | 3.547% | 129 | 0.001% | |||
| 65.050 | 743,300 | 743,300 | 3.909% | 0 | 0.000% | |||
| 65.000 | 1,741,148 | 1,741,000 | 9.156% | 148 | 0.001% | |||
| 64.950 | 1,000,900 | 1,000,800 | 5.263% | 100 | 0.001% | |||
| 64.900 | 507,850 | 507,700 | 2.670% | 150 | 0.001% | |||
| 64.850 | 765,800 | 765,700 | 4.027% | 100 | 0.001% | |||
| 64.800 | 383,900 | 383,900 | 2.019% | 0 | 0.000% | |||
| 64.750 | 519,500 | 519,500 | 2.732% | 0 | 0.000% | |||
| 64.700 | 367,414 | 367,400 | 1.932% | 14 | 0.000% | |||
| 64.650 | 321,200 | 321,000 | 1.688% | 200 | 0.001% | |||
| 64.600 | 391,630 | 391,400 | 2.058% | 230 | 0.001% | |||
| 64.550 | 271,200 | 271,200 | 1.426% | 0 | 0.000% | |||
| 64.500 | 397,254 | 397,000 | 2.088% | 254 | 0.001% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
