02382 舜宇光學科技
按盤價 
65.200 -0.050 (-0.077%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%40%
- 65.557
- 大手*
-
84%16%
- 65.402
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 66.100
- 79,400
- 100
- 66.050
- 108,000
- 300
- 66.000
- 222,200
- 100
- 65.950
- 162,300
- 368
- 65.900
- 166,100
- 300
- 65.850
- 126,900
- 600
- 65.800
- 114,500
- 700
- 65.750
- 86,700
- 100
- 65.600
- 134,000
- 600
- 65.550
- 216,700
- 200
- 65.500
- 80,600
- 0
- 65.450
- 121,400
- 100
- 65.400
- 184,900
- 0
- 65.350
- 90,000
- 59
- 65.300
- 193,200
- 300
- 65.250
- 154,100
- 20
- 65.200
- 212,600
- 100
- 65.150
- 159,400
- 200
- 65.100
- 222,300
- 300
- 65.050
- 82,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 66.100 | 79,500 | 79,400 | 2.521% | 100 | 0.003% | |||
| 66.050 | 108,300 | 108,000 | 3.429% | 300 | 0.010% | |||
| 66.000 | 222,300 | 222,200 | 7.054% | 100 | 0.003% | |||
| 65.950 | 162,668 | 162,300 | 5.153% | 368 | 0.012% | |||
| 65.900 | 166,400 | 166,100 | 5.273% | 300 | 0.010% | |||
| 65.850 | 127,500 | 126,900 | 4.029% | 600 | 0.019% | |||
| 65.800 | 115,200 | 114,500 | 3.635% | 700 | 0.022% | |||
| 65.750 | 86,800 | 86,700 | 2.753% | 100 | 0.003% | |||
| 65.600 | 134,600 | 134,000 | 4.254% | 600 | 0.019% | |||
| 65.550 | 216,900 | 216,700 | 6.880% | 200 | 0.006% | |||
| 65.500 | 80,600 | 80,600 | 2.559% | 0 | 0.000% | |||
| 65.450 | 121,500 | 121,400 | 3.854% | 100 | 0.003% | |||
| 65.400 | 184,900 | 184,900 | 5.870% | 0 | 0.000% | |||
| 65.350 | 90,059 | 90,000 | 2.857% | 59 | 0.002% | |||
| 65.300 | 193,500 | 193,200 | 6.134% | 300 | 0.010% | |||
| 65.250 | 154,120 | 154,100 | 4.892% | 20 | 0.001% | |||
| 65.200 | 212,700 | 212,600 | 6.750% | 100 | 0.003% | |||
| 65.150 | 159,600 | 159,400 | 5.061% | 200 | 0.006% | |||
| 65.100 | 222,600 | 222,300 | 7.058% | 300 | 0.010% | |||
| 65.050 | 82,100 | 82,100 | 2.607% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2025 15:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2025 15:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
