02382 舜宇光學科技
按盤價 
67.950 +2.400 (+3.661%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%35%31%13%
- 67.440
- 大手*
-
19%34%42%5%
- 67.644
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 67.950
- 723,500
- 200
- 67.900
- 185,800
- 0
- 67.850
- 238,300
- 0
- 67.800
- 570,000
- 1,100
- 67.750
- 809,800
- 700
- 67.700
- 481,700
- 500
- 67.650
- 439,600
- 1,800
- 67.600
- 606,200
- 0
- 67.550
- 449,100
- 1,657
- 67.500
- 418,100
- 800
- 67.450
- 269,100
- 2,100
- 67.400
- 226,600
- 100
- 67.300
- 96,300
- 250
- 67.250
- 124,200
- 825
- 67.200
- 114,100
- 0
- 67.150
- 115,800
- 0
- 67.000
- 186,800
- 600
- 66.900
- 108,600
- 600
- 66.850
- 133,900
- 0
- 66.800
- 175,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 67.950 | 723,700 | 723,500 | 9.504% | 200 | 0.003% | |||
| 67.900 | 185,800 | 185,800 | 2.441% | 0 | 0.000% | |||
| 67.850 | 238,300 | 238,300 | 3.130% | 0 | 0.000% | |||
| 67.800 | 571,100 | 570,000 | 7.488% | 1,100 | 0.014% | |||
| 67.750 | 810,500 | 809,800 | 10.638% | 700 | 0.009% | |||
| 67.700 | 482,200 | 481,700 | 6.328% | 500 | 0.007% | |||
| 67.650 | 441,400 | 439,600 | 5.775% | 1,800 | 0.024% | |||
| 67.600 | 606,200 | 606,200 | 7.963% | 0 | 0.000% | |||
| 67.550 | 450,757 | 449,100 | 5.900% | 1,657 | 0.022% | |||
| 67.500 | 418,900 | 418,100 | 5.492% | 800 | 0.011% | |||
| 67.450 | 271,200 | 269,100 | 3.535% | 2,100 | 0.028% | |||
| 67.400 | 226,700 | 226,600 | 2.977% | 100 | 0.001% | |||
| 67.300 | 96,550 | 96,300 | 1.265% | 250 | 0.003% | |||
| 67.250 | 125,025 | 124,200 | 1.632% | 825 | 0.011% | |||
| 67.200 | 114,100 | 114,100 | 1.499% | 0 | 0.000% | |||
| 67.150 | 115,800 | 115,800 | 1.521% | 0 | 0.000% | |||
| 67.000 | 187,400 | 186,800 | 2.454% | 600 | 0.008% | |||
| 66.900 | 109,200 | 108,600 | 1.427% | 600 | 0.008% | |||
| 66.850 | 133,900 | 133,900 | 1.759% | 0 | 0.000% | |||
| 66.800 | 175,200 | 175,200 | 2.301% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
