02382 舜宇光學科技
按盤價 
59.900 +2.950 (+5.180%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%17%21%30%
- 59.677
- 大手*
-
32%16%23%29%
- 59.726
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 60.400
- 554,200
- 0
- 60.350
- 376,300
- 0
- 60.250
- 454,400
- 0
- 60.200
- 741,400
- 0
- 60.150
- 426,300
- 0
- 60.100
- 471,800
- 0
- 60.000
- 923,300
- 2,600
- 59.950
- 1,032,400
- 40
- 59.900
- 3,012,600
- 980
- 59.850
- 1,708,900
- 1,781
- 59.800
- 2,466,900
- 0
- 59.750
- 2,036,300
- 1,763
- 59.700
- 1,739,600
- 834
- 59.650
- 1,564,600
- 641
- 59.600
- 1,087,700
- 1,000
- 59.550
- 1,035,900
- 600
- 59.500
- 1,269,500
- 1,322
- 59.450
- 597,800
- 48
- 59.400
- 595,900
- 20
- 59.350
- 575,900
- 222
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 60.400 | 554,200 | 554,200 | 2.050% | 0 | 0.000% | |||
| 60.350 | 376,300 | 376,300 | 1.392% | 0 | 0.000% | |||
| 60.250 | 454,400 | 454,400 | 1.681% | 0 | 0.000% | |||
| 60.200 | 741,400 | 741,400 | 2.743% | 0 | 0.000% | |||
| 60.150 | 426,300 | 426,300 | 1.577% | 0 | 0.000% | |||
| 60.100 | 471,800 | 471,800 | 1.745% | 0 | 0.000% | |||
| 60.000 | 925,900 | 923,300 | 3.416% | 2,600 | 0.010% | |||
| 59.950 | 1,032,440 | 1,032,400 | 3.820% | 40 | 0.000% | |||
| 59.900 | 3,013,580 | 3,012,600 | 11.146% | 980 | 0.004% | |||
| 59.850 | 1,710,681 | 1,708,900 | 6.322% | 1,781 | 0.007% | |||
| 59.800 | 2,466,900 | 2,466,900 | 9.127% | 0 | 0.000% | |||
| 59.750 | 2,038,063 | 2,036,300 | 7.534% | 1,763 | 0.007% | |||
| 59.700 | 1,740,434 | 1,739,600 | 6.436% | 834 | 0.003% | |||
| 59.650 | 1,565,241 | 1,564,600 | 5.788% | 641 | 0.002% | |||
| 59.600 | 1,088,700 | 1,087,700 | 4.024% | 1,000 | 0.004% | |||
| 59.550 | 1,036,500 | 1,035,900 | 3.832% | 600 | 0.002% | |||
| 59.500 | 1,270,822 | 1,269,500 | 4.697% | 1,322 | 0.005% | |||
| 59.450 | 597,848 | 597,800 | 2.212% | 48 | 0.000% | |||
| 59.400 | 595,920 | 595,900 | 2.205% | 20 | 0.000% | |||
| 59.350 | 576,122 | 575,900 | 2.131% | 222 | 0.001% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
