極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空
02382 舜宇光學科技
即時 按盤價 跌65.650 -2.200 (-3.242%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     33.33028925舜光麥銀五六沽A0.0240.00%30/06/2025
     41.95025644舜光瑞銀五六沽A0.0100.00%20/06/2025
     41.95025841舜光摩通五六沽A0.0100.00%20/06/2025
     41.95025858舜光法興五六沽A0.0120.00%20/06/2025
     41.95026449舜光華泰五六沽A0.0100.00%20/06/2025
     41.95027187舜光匯豐五六沽A0.0100.00%20/06/2025
     42.00024286舜光摩利五六沽A0.0140.00%27/06/2025
     42.02025980舜光花旗五六沽A0.0140.00%20/06/2025
24038舜光麥銀五甲購A0.440-2.22%04/11/202548.880     
24172舜光匯豐五十購A0.450-8.16%27/10/202548.930     
24275舜光瑞銀五十購A0.460-7.07%27/10/202548.930     
24465舜光摩通五十購A0.445-5.32%27/10/202548.930     
24627舜光花旗五十購A0.445-5.32%27/10/202548.930     
24697舜光法興五十購A0.425-7.61%27/10/202548.930     
26262舜光信證五九購A0.360-5.26%29/09/202552.880     
26523舜光韓投五九購A0.385-4.94%22/09/202552.880     
26732舜光法巴五十購A0.365-2.67%03/10/202552.880     
26554舜光花旗五九購A0.375-5.06%22/09/202552.930     
26609舜光瑞銀五九購A0.405-5.81%22/09/202552.930     
26633舜光華泰五九購A0.355-6.58%22/09/202552.930     
26651舜光摩通五九購A0.375-6.25%22/09/202552.930     
26260舜光摩利五十購A0.405-5.81%27/10/202552.990     
     58.83013316舜光瑞銀五乙沽A0.177+9.26%12/12/2025
     58.83013475舜光華泰五乙沽A0.177+7.93%12/12/2025
     58.83013482舜光摩利五乙沽A0.174+10.13%12/12/2025
     58.83013656舜光法興五乙沽A0.177+8.59%12/12/2025
     58.83015324舜光花旗五乙沽A0.186+8.77%12/12/2025
28774舜光麥銀五十購A0.320-9.86%03/10/202558.88013004舜光摩通五乙沽A0.184+7.60%19/12/2025
     58.88015561舜光信證五乙沽A0.160+10.34%19/12/2025
15691舜光信證六四購A0.00%30/04/202668.880     
15901舜光瑞銀六四購A0.170-8.60%23/04/202668.930     
22820舜光麥銀五七購A0.093-22.50%03/07/202570.880     
23044舜光匯豐五六購A0.089-21.24%25/06/202570.930     
23221舜光法興五六購A0.085-22.73%25/06/202570.930     
23251舜光摩通五六購A0.096-21.31%25/06/202570.930     
28090舜光信證五六購A0.065-26.97%25/06/202570.930     
29380舜光中銀五六購A0.082-24.07%25/06/202570.930     
23234舜光瑞銀五六購A0.083-19.42%25/06/202571.880     
28927舜光法巴五七購A0.081-22.86%03/07/202571.900     
23301舜光摩利五六購A0.068-26.09%18/06/202571.930     
24002舜光花旗五六購A0.071-29.00%18/06/202571.930     
     73.82014741舜光信證五甲沽A0.340+6.25%27/11/2025
15842舜光中銀六六購A0.300-10.45%30/06/202673.880     
15709舜光摩通五十購B0.165-14.06%09/10/202576.000     
15948舜光瑞銀五九購D0.163-13.76%30/09/202576.050     
15995舜光法巴五十購B0.132-15.38%03/10/202576.050     
28913舜光華泰五九購B0.122-16.44%30/09/202580.000     
13139舜光花旗五九購B0.113-15.67%23/09/202580.050     
29389舜光摩通五九購B0.111-15.27%19/09/202582.820     
29798舜光中銀五九購A0.099-17.50%29/09/202585.500     
29750舜光信證五九購B0.071-20.22%30/09/202588.880     
29883舜光匯豐五九購A0.082-15.46%23/09/202588.880     
13174舜光摩通五九購C0.085-16.67%23/09/202588.930     
29844舜光瑞銀五九購B0.083-17.00%23/09/202588.930     
29889舜光星展五九購A0.070-22.22%23/09/202588.930     
13328舜光摩利五九購A0.072-18.18%16/09/202588.990     
15657舜光花旗五九購C0.076-17.39%09/09/202589.040     
13939舜光法興五乙購A0.066-10.81%31/12/202589.500     
15410舜光法巴五乙購A0.079-7.06%22/12/202589.550     
14306舜光匯豐五乙購A0.054-14.29%24/12/202595.880     
15294舜光花旗五乙購A0.062-12.68%17/12/202595.930     
15320舜光瑞銀五乙購A0.057-9.52%17/12/202595.930     
15361舜光法興五乙購B0.058-13.43%23/12/202595.930     
15368舜光星展五乙購A0.062-13.89%17/12/202595.930     
13323舜光麥銀六一購A0.122-9.63%05/01/202699.990     
13474舜光華泰五乙購A0.084-14.29%31/12/2025105.000     
13515舜光信證五十購A0.030-18.92%24/10/2025109.900     
13695舜光中銀五十購A0.044-21.43%27/10/2025115.000     
13900舜光瑞銀五十購B0.033-17.50%20/10/2025115.100     
15349舜光花旗五十購B0.00%20/10/2025115.100     
14025舜光摩通五九購D0.030-21.05%26/09/2025118.860     
14312舜光花旗五八購A0.013-7.14%26/08/2025119.190     
14458舜光法巴五八購A0.017-5.56%19/08/2025119.290     
14785舜光麥銀五九購A0.00%25/09/2025123.820     
14745舜光信證五九購C0.019-24.00%29/09/2025128.880     
14925舜光星展五九購B0.027-18.18%22/09/2025128.980     
14994舜光瑞銀五九購C0.022-21.43%22/09/2025128.980     
15241舜光摩通五九購E0.022-12.00%22/09/2025128.980     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/05/2025 14:36
  即時報價更新時間為 06/05/2025 14:52
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

請追蹤etnet最新小紅書賬戶@通仔GoGoGo 接收最update情報!

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老