02386 中石化煉化工程
按盤價 
7.410 +0.060 (+0.816%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%7%11%42%
- 7.376
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.430
- 45,500
- 0
- 7.420
- 69,500
- 0
- 7.410
- 304,500
- 0
- 7.400
- 714,500
- 1,000
- 7.390
- 409,500
- 402
- 7.380
- 235,500
- 500
- 7.370
- 274,500
- 500
- 7.360
- 115,500
- 2,000
- 7.350
- 57,500
- 1,000
- 7.340
- 67,500
- 0
- 7.330
- 45,000
- 0
- 7.320
- 33,500
- 500
- 7.310
- 25,500
- 0
- 7.300
- 18,000
- 1,500
- 7.290
- 68,000
- 500
- 7.280
- 41,500
- 2,000
- 7.270
- 32,500
- 0
- 7.260
- 43,000
- 500
- 7.250
- 14,000
- 1,000
- 7.240
- 16,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.430 | 45,500 | 45,500 | 1.705% | 0 | 0.000% | |||
| 7.420 | 69,500 | 69,500 | 2.605% | 0 | 0.000% | |||
| 7.410 | 304,500 | 304,500 | 11.411% | 0 | 0.000% | |||
| 7.400 | 715,500 | 714,500 | 26.776% | 1,000 | 0.037% | |||
| 7.390 | 409,902 | 409,500 | 15.346% | 402 | 0.015% | |||
| 7.380 | 236,000 | 235,500 | 8.826% | 500 | 0.019% | |||
| 7.370 | 275,000 | 274,500 | 10.287% | 500 | 0.019% | |||
| 7.360 | 117,500 | 115,500 | 4.328% | 2,000 | 0.075% | |||
| 7.350 | 58,500 | 57,500 | 2.155% | 1,000 | 0.037% | |||
| 7.340 | 67,500 | 67,500 | 2.530% | 0 | 0.000% | |||
| 7.330 | 45,000 | 45,000 | 1.686% | 0 | 0.000% | |||
| 7.320 | 34,000 | 33,500 | 1.255% | 500 | 0.019% | |||
| 7.310 | 25,500 | 25,500 | 0.956% | 0 | 0.000% | |||
| 7.300 | 19,500 | 18,000 | 0.675% | 1,500 | 0.056% | |||
| 7.290 | 68,500 | 68,000 | 2.548% | 500 | 0.019% | |||
| 7.280 | 43,500 | 41,500 | 1.555% | 2,000 | 0.075% | |||
| 7.270 | 32,500 | 32,500 | 1.218% | 0 | 0.000% | |||
| 7.260 | 43,500 | 43,000 | 1.611% | 500 | 0.019% | |||
| 7.250 | 15,000 | 14,000 | 0.525% | 1,000 | 0.037% | |||
| 7.240 | 16,500 | 16,000 | 0.600% | 500 | 0.019% | |||
| 備註： | 即時報價更新時間為 04/02/2026 14:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/02/2026 13:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
