02386 中石化煉化工程
按盤價 
6.480 +0.480 (+8.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%47%19%11%
- 6.436
- 大手*
-
64%27%9%
- 6.509
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.550
- 1,698,500
- 0
- 6.540
- 1,218,000
- 0
- 6.510
- 622,500
- 0
- 6.500
- 1,022,000
- 0
- 6.490
- 838,000
- 2,500
- 6.480
- 1,481,000
- 500
- 6.470
- 794,500
- 500
- 6.460
- 687,000
- 808
- 6.450
- 966,500
- 2,000
- 6.440
- 734,000
- 2,000
- 6.430
- 771,000
- 10,500
- 6.420
- 1,041,500
- 1,999
- 6.410
- 972,000
- 10,000
- 6.400
- 1,228,000
- 2,000
- 6.390
- 1,018,500
- 8,500
- 6.380
- 584,500
- 10,000
- 6.370
- 355,500
- 0
- 6.300
- 688,500
- 0
- 6.290
- 504,000
- 0
- 6.280
- 387,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.550 | 1,698,500 | 1,698,500 | 7.978% | 0 | 0.000% | |||
| 6.540 | 1,218,000 | 1,218,000 | 5.721% | 0 | 0.000% | |||
| 6.510 | 622,500 | 622,500 | 2.924% | 0 | 0.000% | |||
| 6.500 | 1,022,000 | 1,022,000 | 4.800% | 0 | 0.000% | |||
| 6.490 | 840,500 | 838,000 | 3.936% | 2,500 | 0.012% | |||
| 6.480 | 1,481,500 | 1,481,000 | 6.956% | 500 | 0.002% | |||
| 6.470 | 795,000 | 794,500 | 3.732% | 500 | 0.002% | |||
| 6.460 | 687,808 | 687,000 | 3.227% | 808 | 0.004% | |||
| 6.450 | 968,500 | 966,500 | 4.540% | 2,000 | 0.009% | |||
| 6.440 | 736,000 | 734,000 | 3.448% | 2,000 | 0.009% | |||
| 6.430 | 781,500 | 771,000 | 3.621% | 10,500 | 0.049% | |||
| 6.420 | 1,043,499 | 1,041,500 | 4.892% | 1,999 | 0.009% | |||
| 6.410 | 982,000 | 972,000 | 4.565% | 10,000 | 0.047% | |||
| 6.400 | 1,230,000 | 1,228,000 | 5.768% | 2,000 | 0.009% | |||
| 6.390 | 1,027,000 | 1,018,500 | 4.784% | 8,500 | 0.040% | |||
| 6.380 | 594,500 | 584,500 | 2.745% | 10,000 | 0.047% | |||
| 6.370 | 355,500 | 355,500 | 1.670% | 0 | 0.000% | |||
| 6.300 | 688,500 | 688,500 | 3.234% | 0 | 0.000% | |||
| 6.290 | 504,000 | 504,000 | 2.367% | 0 | 0.000% | |||
| 6.280 | 387,500 | 387,500 | 1.820% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
