02402 億華通
按盤價 
15.340 -0.370 (-2.355%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%22%26%32%
- 15.359
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.950
- 24,150
- 0
- 15.820
- 18,950
- 50
- 15.710
- 30,200
- 0
- 15.700
- 26,650
- 0
- 15.620
- 22,200
- 0
- 15.440
- 22,150
- 0
- 15.420
- 21,150
- 0
- 15.400
- 31,700
- 0
- 15.360
- 28,800
- 50
- 15.340
- 62,500
- 0
- 15.330
- 20,850
- 50
- 15.300
- 27,050
- 0
- 15.260
- 30,150
- 0
- 15.120
- 21,200
- 0
- 15.100
- 25,400
- 10
- 15.050
- 20,050
- 0
- 15.030
- 19,000
- 0
- 15.020
- 35,750
- 0
- 14.950
- 26,300
- 0
- 14.900
- 82,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.950 | 24,150 | 24,150 | 1.982% | 0 | 0.000% | |||
| 15.820 | 19,000 | 18,950 | 1.555% | 50 | 0.004% | |||
| 15.710 | 30,200 | 30,200 | 2.478% | 0 | 0.000% | |||
| 15.700 | 26,650 | 26,650 | 2.187% | 0 | 0.000% | |||
| 15.620 | 22,200 | 22,200 | 1.822% | 0 | 0.000% | |||
| 15.440 | 22,150 | 22,150 | 1.817% | 0 | 0.000% | |||
| 15.420 | 21,150 | 21,150 | 1.735% | 0 | 0.000% | |||
| 15.400 | 31,700 | 31,700 | 2.601% | 0 | 0.000% | |||
| 15.360 | 28,850 | 28,800 | 2.363% | 50 | 0.004% | |||
| 15.340 | 62,500 | 62,500 | 5.128% | 0 | 0.000% | |||
| 15.330 | 20,900 | 20,850 | 1.711% | 50 | 0.004% | |||
| 15.300 | 27,050 | 27,050 | 2.220% | 0 | 0.000% | |||
| 15.260 | 30,150 | 30,150 | 2.474% | 0 | 0.000% | |||
| 15.120 | 21,200 | 21,200 | 1.740% | 0 | 0.000% | |||
| 15.100 | 25,410 | 25,400 | 2.084% | 10 | 0.001% | |||
| 15.050 | 20,050 | 20,050 | 1.645% | 0 | 0.000% | |||
| 15.030 | 19,000 | 19,000 | 1.559% | 0 | 0.000% | |||
| 15.020 | 35,750 | 35,750 | 2.933% | 0 | 0.000% | |||
| 14.950 | 26,300 | 26,300 | 2.158% | 0 | 0.000% | |||
| 14.900 | 82,400 | 82,400 | 6.761% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
