02410 同源康醫藥－Ｂ
按盤價 
7.660 +0.720 (+10.375%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%10%10%40%
- 7.595
- 大手*
-
100%
- 7.620
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.740
- 388,500
- 0
- 7.720
- 222,500
- 0
- 7.700
- 437,000
- 0
- 7.630
- 295,000
- 0
- 7.620
- 457,500
- 500
- 7.610
- 343,500
- 0
- 7.600
- 442,000
- 0
- 7.580
- 258,000
- 1,500
- 7.570
- 460,500
- 0
- 7.560
- 266,000
- 500
- 7.550
- 224,500
- 0
- 7.510
- 321,500
- 0
- 7.500
- 227,000
- 500
- 7.450
- 292,500
- 0
- 7.440
- 223,000
- 1,000
- 7.420
- 298,500
- 500
- 7.400
- 217,500
- 1,000
- 7.380
- 292,000
- 0
- 7.370
- 220,000
- 0
- 7.360
- 338,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.740 | 388,500 | 388,500 | 3.118% | 0 | 0.000% | |||
| 7.720 | 222,500 | 222,500 | 1.786% | 0 | 0.000% | |||
| 7.700 | 437,000 | 437,000 | 3.508% | 0 | 0.000% | |||
| 7.630 | 295,000 | 295,000 | 2.368% | 0 | 0.000% | |||
| 7.620 | 458,000 | 457,500 | 3.672% | 500 | 0.004% | |||
| 7.610 | 343,500 | 343,500 | 2.757% | 0 | 0.000% | |||
| 7.600 | 442,000 | 442,000 | 3.548% | 0 | 0.000% | |||
| 7.580 | 259,500 | 258,000 | 2.071% | 1,500 | 0.012% | |||
| 7.570 | 460,500 | 460,500 | 3.696% | 0 | 0.000% | |||
| 7.560 | 266,500 | 266,000 | 2.135% | 500 | 0.004% | |||
| 7.550 | 224,500 | 224,500 | 1.802% | 0 | 0.000% | |||
| 7.510 | 321,500 | 321,500 | 2.580% | 0 | 0.000% | |||
| 7.500 | 227,500 | 227,000 | 1.822% | 500 | 0.004% | |||
| 7.450 | 292,500 | 292,500 | 2.348% | 0 | 0.000% | |||
| 7.440 | 224,000 | 223,000 | 1.790% | 1,000 | 0.008% | |||
| 7.420 | 299,000 | 298,500 | 2.396% | 500 | 0.004% | |||
| 7.400 | 218,500 | 217,500 | 1.746% | 1,000 | 0.008% | |||
| 7.380 | 292,000 | 292,000 | 2.344% | 0 | 0.000% | |||
| 7.370 | 220,000 | 220,000 | 1.766% | 0 | 0.000% | |||
| 7.360 | 338,000 | 338,000 | 2.713% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
