02410 同源康醫藥－Ｂ
按盤價 
12.420 +0.060 (+0.485%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%5%23%35%
- 12.390
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.520
- 6,500
- 0
- 12.500
- 38,000
- 0
- 12.490
- 47,000
- 0
- 12.480
- 6,500
- 0
- 12.460
- 23,000
- 0
- 12.450
- 9,000
- 0
- 12.440
- 39,000
- 0
- 12.420
- 26,000
- 0
- 12.410
- 17,500
- 0
- 12.400
- 53,000
- 0
- 12.390
- 19,500
- 0
- 12.380
- 21,500
- 0
- 12.370
- 14,500
- 0
- 12.360
- 78,500
- 0
- 12.350
- 58,000
- 0
- 12.340
- 38,000
- 0
- 12.330
- 29,500
- 0
- 12.320
- 35,500
- 0
- 12.300
- 32,500
- 0
- 12.290
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.520 | 6,500 | 6,500 | 1.045% | 0 | 0.000% | |||
| 12.500 | 38,000 | 38,000 | 6.109% | 0 | 0.000% | |||
| 12.490 | 47,000 | 47,000 | 7.556% | 0 | 0.000% | |||
| 12.480 | 6,500 | 6,500 | 1.045% | 0 | 0.000% | |||
| 12.460 | 23,000 | 23,000 | 3.698% | 0 | 0.000% | |||
| 12.450 | 9,000 | 9,000 | 1.447% | 0 | 0.000% | |||
| 12.440 | 39,000 | 39,000 | 6.270% | 0 | 0.000% | |||
| 12.420 | 26,000 | 26,000 | 4.180% | 0 | 0.000% | |||
| 12.410 | 17,500 | 17,500 | 2.814% | 0 | 0.000% | |||
| 12.400 | 53,000 | 53,000 | 8.521% | 0 | 0.000% | |||
| 12.390 | 19,500 | 19,500 | 3.135% | 0 | 0.000% | |||
| 12.380 | 21,500 | 21,500 | 3.457% | 0 | 0.000% | |||
| 12.370 | 14,500 | 14,500 | 2.331% | 0 | 0.000% | |||
| 12.360 | 78,500 | 78,500 | 12.621% | 0 | 0.000% | |||
| 12.350 | 58,000 | 58,000 | 9.325% | 0 | 0.000% | |||
| 12.340 | 38,000 | 38,000 | 6.109% | 0 | 0.000% | |||
| 12.330 | 29,500 | 29,500 | 4.743% | 0 | 0.000% | |||
| 12.320 | 35,500 | 35,500 | 5.707% | 0 | 0.000% | |||
| 12.300 | 32,500 | 32,500 | 5.225% | 0 | 0.000% | |||
| 12.290 | 18,000 | 18,000 | 2.894% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/02/2026 14:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/02/2026 13:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
