02410 同源康醫藥－Ｂ
按盤價 
15.700 -0.400 (-2.484%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%11%18%43%
- 15.985
- 大手*
-
21%1%19%59%
- 15.827
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.580
- 132,500
- 0
- 16.570
- 200,000
- 0
- 16.200
- 132,500
- 0
- 15.950
- 123,000
- 0
- 15.930
- 220,000
- 0
- 15.900
- 126,000
- 0
- 15.880
- 242,500
- 0
- 15.870
- 220,000
- 0
- 15.860
- 187,000
- 0
- 15.830
- 156,000
- 0
- 15.810
- 173,000
- 0
- 15.800
- 556,500
- 0
- 15.790
- 182,000
- 0
- 15.780
- 275,500
- 0
- 15.770
- 187,500
- 0
- 15.760
- 243,000
- 0
- 15.750
- 155,000
- 0
- 15.720
- 156,500
- 0
- 15.710
- 124,000
- 0
- 15.700
- 343,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.580 | 132,500 | 132,500 | 1.702% | 0 | 0.000% | |||
| 16.570 | 200,000 | 200,000 | 2.568% | 0 | 0.000% | |||
| 16.200 | 132,500 | 132,500 | 1.702% | 0 | 0.000% | |||
| 15.950 | 123,000 | 123,000 | 1.580% | 0 | 0.000% | |||
| 15.930 | 220,000 | 220,000 | 2.825% | 0 | 0.000% | |||
| 15.900 | 126,000 | 126,000 | 1.618% | 0 | 0.000% | |||
| 15.880 | 242,500 | 242,500 | 3.114% | 0 | 0.000% | |||
| 15.870 | 220,000 | 220,000 | 2.825% | 0 | 0.000% | |||
| 15.860 | 187,000 | 187,000 | 2.401% | 0 | 0.000% | |||
| 15.830 | 156,000 | 156,000 | 2.003% | 0 | 0.000% | |||
| 15.810 | 173,000 | 173,000 | 2.222% | 0 | 0.000% | |||
| 15.800 | 556,500 | 556,500 | 7.146% | 0 | 0.000% | |||
| 15.790 | 182,000 | 182,000 | 2.337% | 0 | 0.000% | |||
| 15.780 | 275,500 | 275,500 | 3.538% | 0 | 0.000% | |||
| 15.770 | 187,500 | 187,500 | 2.408% | 0 | 0.000% | |||
| 15.760 | 243,000 | 243,000 | 3.121% | 0 | 0.000% | |||
| 15.750 | 155,000 | 155,000 | 1.990% | 0 | 0.000% | |||
| 15.720 | 156,500 | 156,500 | 2.010% | 0 | 0.000% | |||
| 15.710 | 124,000 | 124,000 | 1.592% | 0 | 0.000% | |||
| 15.700 | 343,500 | 343,500 | 4.411% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
