02418 德銀天下
按盤價 
9.240 -0.190 (-2.015%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
93%7%
- 9.248
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.450
- 12,000
- 0
- 9.400
- 10,500
- 0
- 9.390
- 40,500
- 0
- 9.380
- 70,500
- 0
- 9.330
- 12,000
- 0
- 9.320
- 18,000
- 0
- 9.300
- 15,000
- 0
- 9.280
- 7,500
- 0
- 9.270
- 9,000
- 0
- 9.260
- 37,500
- 0
- 9.240
- 40,500
- 0
- 9.230
- 117,000
- 0
- 9.220
- 103,500
- 0
- 9.210
- 93,000
- 0
- 9.200
- 45,000
- 0
- 9.190
- 16,500
- 0
- 9.180
- 55,500
- 0
- 9.170
- 13,500
- 0
- 9.160
- 33,000
- 0
- 9.150
- 24,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.450 | 12,000 | 12,000 | 1.527% | 0 | 0.000% | |||
| 9.400 | 10,500 | 10,500 | 1.336% | 0 | 0.000% | |||
| 9.390 | 40,500 | 40,500 | 5.153% | 0 | 0.000% | |||
| 9.380 | 70,500 | 70,500 | 8.969% | 0 | 0.000% | |||
| 9.330 | 12,000 | 12,000 | 1.527% | 0 | 0.000% | |||
| 9.320 | 18,000 | 18,000 | 2.290% | 0 | 0.000% | |||
| 9.300 | 15,000 | 15,000 | 1.908% | 0 | 0.000% | |||
| 9.280 | 7,500 | 7,500 | 0.954% | 0 | 0.000% | |||
| 9.270 | 9,000 | 9,000 | 1.145% | 0 | 0.000% | |||
| 9.260 | 37,500 | 37,500 | 4.771% | 0 | 0.000% | |||
| 9.240 | 40,500 | 40,500 | 5.153% | 0 | 0.000% | |||
| 9.230 | 117,000 | 117,000 | 14.885% | 0 | 0.000% | |||
| 9.220 | 103,500 | 103,500 | 13.168% | 0 | 0.000% | |||
| 9.210 | 93,000 | 93,000 | 11.832% | 0 | 0.000% | |||
| 9.200 | 45,000 | 45,000 | 5.725% | 0 | 0.000% | |||
| 9.190 | 16,500 | 16,500 | 2.099% | 0 | 0.000% | |||
| 9.180 | 55,500 | 55,500 | 7.061% | 0 | 0.000% | |||
| 9.170 | 13,500 | 13,500 | 1.718% | 0 | 0.000% | |||
| 9.160 | 33,000 | 33,000 | 4.198% | 0 | 0.000% | |||
| 9.150 | 24,000 | 24,000 | 3.053% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 12:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 12:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
