02423 貝殼－Ｗ
按盤價 
44.440 +1.220 (+2.823%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%30%33%20%
- 44.208
- 大手*
-
11%20%59%10%
- 44.345
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.660
- 303,900
- 1,100
- 44.640
- 287,300
- 300
- 44.620
- 337,900
- 300
- 44.600
- 400,600
- 1,800
- 44.580
- 417,100
- 8,400
- 44.560
- 234,000
- 428
- 44.440
- 498,500
- 0
- 44.140
- 152,600
- 400
- 44.120
- 278,000
- 2,000
- 44.100
- 304,800
- 700
- 44.080
- 193,400
- 1,100
- 44.040
- 180,300
- 300
- 44.000
- 165,800
- 4,400
- 43.980
- 260,900
- 0
- 43.940
- 293,600
- 2,000
- 43.900
- 142,400
- 0
- 43.880
- 156,000
- 3,500
- 43.860
- 177,100
- 3,500
- 43.820
- 153,300
- 0
- 43.800
- 157,500
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.660 | 305,000 | 303,900 | 3.909% | 1,100 | 0.014% | |||
| 44.640 | 287,600 | 287,300 | 3.696% | 300 | 0.004% | |||
| 44.620 | 338,200 | 337,900 | 4.346% | 300 | 0.004% | |||
| 44.600 | 402,400 | 400,600 | 5.153% | 1,800 | 0.023% | |||
| 44.580 | 425,500 | 417,100 | 5.365% | 8,400 | 0.108% | |||
| 44.560 | 234,428 | 234,000 | 3.010% | 428 | 0.006% | |||
| 44.440 | 498,500 | 498,500 | 6.412% | 0 | 0.000% | |||
| 44.140 | 153,000 | 152,600 | 1.963% | 400 | 0.005% | |||
| 44.120 | 280,000 | 278,000 | 3.576% | 2,000 | 0.026% | |||
| 44.100 | 305,500 | 304,800 | 3.921% | 700 | 0.009% | |||
| 44.080 | 194,500 | 193,400 | 2.488% | 1,100 | 0.014% | |||
| 44.040 | 180,600 | 180,300 | 2.319% | 300 | 0.004% | |||
| 44.000 | 170,200 | 165,800 | 2.133% | 4,400 | 0.057% | |||
| 43.980 | 260,900 | 260,900 | 3.356% | 0 | 0.000% | |||
| 43.940 | 295,600 | 293,600 | 3.777% | 2,000 | 0.026% | |||
| 43.900 | 142,400 | 142,400 | 1.832% | 0 | 0.000% | |||
| 43.880 | 159,500 | 156,000 | 2.007% | 3,500 | 0.045% | |||
| 43.860 | 180,600 | 177,100 | 2.278% | 3,500 | 0.045% | |||
| 43.820 | 153,300 | 153,300 | 1.972% | 0 | 0.000% | |||
| 43.800 | 157,600 | 157,500 | 2.026% | 100 | 0.001% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
