02423 貝殼－Ｗ
按盤價 
41.740 +0.460 (+1.114%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%25%33%20%
- 41.364
- 大手*
-
37%27%36%
- 41.646
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.780
- 238,500
- 1,530
- 41.760
- 276,200
- 1,700
- 41.740
- 552,400
- 400
- 41.720
- 164,800
- 700
- 41.700
- 321,100
- 4,300
- 41.680
- 197,600
- 0
- 41.560
- 79,000
- 0
- 41.540
- 74,600
- 900
- 41.420
- 74,000
- 0
- 41.400
- 90,800
- 600
- 41.100
- 110,600
- 500
- 41.080
- 83,700
- 0
- 41.060
- 91,100
- 1,400
- 41.020
- 97,200
- 100
- 40.880
- 72,600
- 1,582
- 40.820
- 90,900
- 100
- 40.800
- 104,000
- 500
- 40.780
- 74,800
- 1,500
- 40.620
- 90,400
- 0
- 40.580
- 76,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.780 | 240,030 | 238,500 | 5.379% | 1,530 | 0.035% | |||
| 41.760 | 277,900 | 276,200 | 6.229% | 1,700 | 0.038% | |||
| 41.740 | 552,800 | 552,400 | 12.458% | 400 | 0.009% | |||
| 41.720 | 165,500 | 164,800 | 3.717% | 700 | 0.016% | |||
| 41.700 | 325,400 | 321,100 | 7.242% | 4,300 | 0.097% | |||
| 41.680 | 197,600 | 197,600 | 4.457% | 0 | 0.000% | |||
| 41.560 | 79,000 | 79,000 | 1.782% | 0 | 0.000% | |||
| 41.540 | 75,500 | 74,600 | 1.682% | 900 | 0.020% | |||
| 41.420 | 74,000 | 74,000 | 1.669% | 0 | 0.000% | |||
| 41.400 | 91,400 | 90,800 | 2.048% | 600 | 0.014% | |||
| 41.100 | 111,100 | 110,600 | 2.494% | 500 | 0.011% | |||
| 41.080 | 83,700 | 83,700 | 1.888% | 0 | 0.000% | |||
| 41.060 | 92,500 | 91,100 | 2.055% | 1,400 | 0.032% | |||
| 41.020 | 97,300 | 97,200 | 2.192% | 100 | 0.002% | |||
| 40.880 | 74,182 | 72,600 | 1.637% | 1,582 | 0.036% | |||
| 40.820 | 91,000 | 90,900 | 2.050% | 100 | 0.002% | |||
| 40.800 | 104,500 | 104,000 | 2.346% | 500 | 0.011% | |||
| 40.780 | 76,300 | 74,800 | 1.687% | 1,500 | 0.034% | |||
| 40.620 | 90,400 | 90,400 | 2.039% | 0 | 0.000% | |||
| 40.580 | 76,500 | 76,500 | 1.725% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
