02423 貝殼－Ｗ
按盤價 
41.800 -1.060 (-2.473%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%26%24%18%
- 41.800
- 大手*
-
39%32%8%21%
- 41.833
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.000
- 256,300
- 1,800
- 41.980
- 175,300
- 1,200
- 41.940
- 77,900
- 500
- 41.920
- 352,100
- 760
- 41.900
- 740,800
- 2,000
- 41.880
- 317,700
- 700
- 41.860
- 92,300
- 300
- 41.840
- 109,400
- 0
- 41.820
- 118,900
- 0
- 41.800
- 1,170,700
- 0
- 41.780
- 964,800
- 700
- 41.760
- 401,500
- 300
- 41.740
- 353,700
- 300
- 41.720
- 279,500
- 0
- 41.700
- 202,700
- 200
- 41.680
- 162,100
- 0
- 41.660
- 159,000
- 400
- 41.640
- 120,000
- 0
- 41.520
- 103,800
- 0
- 41.500
- 113,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.000 | 258,100 | 256,300 | 3.745% | 1,800 | 0.026% | |||
| 41.980 | 176,500 | 175,300 | 2.561% | 1,200 | 0.018% | |||
| 41.940 | 78,400 | 77,900 | 1.138% | 500 | 0.007% | |||
| 41.920 | 352,860 | 352,100 | 5.145% | 760 | 0.011% | |||
| 41.900 | 742,800 | 740,800 | 10.825% | 2,000 | 0.029% | |||
| 41.880 | 318,400 | 317,700 | 4.642% | 700 | 0.010% | |||
| 41.860 | 92,600 | 92,300 | 1.349% | 300 | 0.004% | |||
| 41.840 | 109,400 | 109,400 | 1.599% | 0 | 0.000% | |||
| 41.820 | 118,900 | 118,900 | 1.737% | 0 | 0.000% | |||
| 41.800 | 1,170,700 | 1,170,700 | 17.106% | 0 | 0.000% | |||
| 41.780 | 965,500 | 964,800 | 14.098% | 700 | 0.010% | |||
| 41.760 | 401,800 | 401,500 | 5.867% | 300 | 0.004% | |||
| 41.740 | 354,000 | 353,700 | 5.168% | 300 | 0.004% | |||
| 41.720 | 279,500 | 279,500 | 4.084% | 0 | 0.000% | |||
| 41.700 | 202,900 | 202,700 | 2.962% | 200 | 0.003% | |||
| 41.680 | 162,100 | 162,100 | 2.369% | 0 | 0.000% | |||
| 41.660 | 159,400 | 159,000 | 2.323% | 400 | 0.006% | |||
| 41.640 | 120,000 | 120,000 | 1.753% | 0 | 0.000% | |||
| 41.520 | 103,800 | 103,800 | 1.517% | 0 | 0.000% | |||
| 41.500 | 113,500 | 113,500 | 1.658% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
