13246 海油星展五八購Ａ (認購證)
按盤價 
0.013 -0.005 (-27.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.018 | 16.780 | 0 | 1,110,000 | 1.586 | ||||
| 30/04/2025 | 0.019 | 16.760 | 0 | 1,110,000 | 1.586 | ||||
| 29/04/2025 | 0.019 | 16.740 | 0 | 1,110,000 | 1.586 | ||||
| 28/04/2025 | 0.021 | 17.000 | 100,000 | 1,110,000 | 1.586 | 100,000 | 0.021 | ||
| 25/04/2025 | 0.023 | 16.860 | 45,000 | 1,210,000 | 1.729 | 45,000 | 0.023 | ||
| 24/04/2025 | 0.022 | 16.860 | 0 | 1,165,000 | 1.664 | ||||
| 23/04/2025 | 0.029 | 17.160 | 230,000 | 1,165,000 | 1.664 | 130,000 | 0.027 | 100,000 | 0.029 |
| 22/04/2025 | 0.024 | 17.000 | 0 | 1,195,000 | 1.707 | ||||
| 17/04/2025 | 0.024 | 16.820 | 0 | 1,195,000 | 1.707 | ||||
| 16/04/2025 | 0.022 | 16.460 | 0 | 1,195,000 | 1.707 | ||||
| 15/04/2025 | 0.022 | 16.620 | 0 | 1,195,000 | 1.707 | ||||
| 14/04/2025 | 0.022 | 16.640 | 0 | 1,195,000 | 1.707 | ||||
| 11/04/2025 | 0.022 | 16.200 | 0 | 1,195,000 | 1.707 | ||||
| 10/04/2025 | 0.022 | 16.200 | 0 | 1,195,000 | 1.707 | ||||
| 09/04/2025 | 0.022 | 15.940 | 0 | 1,195,000 | 1.707 | ||||
| 08/04/2025 | 0.022 | 16.140 | 1,620,000 | 1,195,000 | 1.707 | 920,000 | 0.022 | 150,000 | 0.025 |
| 07/04/2025 | 0.017 | 15.620 | 1,305,000 | 1,965,000 | 2.807 | 105,000 | 0.014 | 1,200,000 | 0.016 |
| 03/04/2025 | 0.039 | 18.440 | 1,130,000 | 870,000 | 1.243 | 560,000 | 0.041 | 570,000 | 0.043 |
| 02/04/2025 | 0.050 | 18.840 | 1,400,000 | 860,000 | 1.229 | 700,000 | 0.050 | 700,000 | 0.052 |
| 01/04/2025 | 0.057 | 19.020 | 560,000 | 860,000 | 1.229 | 380,000 | 0.063 | 180,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
