13246 海油星展五八購Ａ (認購證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.018 | 18.020 | 0 | 1,425,000 | 2.036 | ||||
| 18/06/2025 | 0.020 | 18.140 | 0 | 1,425,000 | 2.036 | ||||
| 17/06/2025 | 0.020 | 18.280 | 105,000 | 1,425,000 | 2.036 | 105,000 | 0.019 | ||
| 16/06/2025 | 0.027 | 18.660 | 60,000 | 1,530,000 | 2.186 | 55,000 | 0.027 | 5,000 | 0.034 |
| 13/06/2025 | 0.033 | 18.700 | 805,000 | 1,580,000 | 2.257 | 100,000 | 0.036 | 705,000 | 0.033 |
| 12/06/2025 | 0.025 | 18.320 | 175,000 | 975,000 | 1.393 | 20,000 | 0.024 | 155,000 | 0.029 |
| 11/06/2025 | 0.024 | 18.220 | 1,050,000 | 840,000 | 1.200 | 1,050,000 | 0.024 | ||
| 10/06/2025 | 0.022 | 17.980 | 330,000 | 1,890,000 | 2.700 | 330,000 | 0.022 | ||
| 09/06/2025 | 0.021 | 17.860 | 80,000 | 2,220,000 | 3.171 | 80,000 | 0.021 | ||
| 06/06/2025 | 0.021 | 17.620 | 0 | 2,140,000 | 3.057 | ||||
| 05/06/2025 | 0.019 | 17.640 | 0 | 2,140,000 | 3.057 | ||||
| 04/06/2025 | 0.019 | 17.600 | 600,000 | 2,140,000 | 3.057 | 600,000 | 0.019 | ||
| 03/06/2025 | 0.018 | 17.460 | 160,000 | 1,540,000 | 2.200 | 80,000 | 0.018 | 80,000 | 0.018 |
| 02/06/2025 | 0.016 | 17.220 | 0 | 1,540,000 | 2.200 | ||||
| 30/05/2025 | 0.019 | 17.420 | 80,000 | 1,540,000 | 2.200 | 80,000 | 0.018 | ||
| 29/05/2025 | 0.022 | 17.440 | 0 | 1,620,000 | 2.314 | ||||
| 28/05/2025 | 0.021 | 17.360 | 0 | 1,620,000 | 2.314 | ||||
| 27/05/2025 | 0.020 | 17.220 | 80,000 | 1,620,000 | 2.314 | 80,000 | 0.019 | ||
| 26/05/2025 | 0.022 | 17.220 | 0 | 1,540,000 | 2.200 | ||||
| 23/05/2025 | 0.022 | 17.140 | 0 | 1,540,000 | 2.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
