13246 海油星展五八購Ａ (認購證)
按盤價 
0.013 -0.005 (-27.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.018 | 16.780 | 0 | 39.880 | ||||
| 30/04/2025 | 0.019 | 16.760 | 0 | 40.074 | ||||
| 29/04/2025 | 0.019 | 16.740 | 0 | 40.054 | ||||
| 28/04/2025 | 0.021 | 17.000 | 100,000 | 39.252 | 100,000 | 0.021 | ||
| 25/04/2025 | 0.023 | 16.860 | 45,000 | 40.297 | 45,000 | 0.023 | ||
| 24/04/2025 | 0.022 | 16.860 | 0 | 39.743 | ||||
| 23/04/2025 | 0.029 | 17.160 | 230,000 | 40.343 | 130,000 | 0.027 | 100,000 | 0.029 |
| 22/04/2025 | 0.024 | 17.000 | 0 | 39.377 | ||||
| 17/04/2025 | 0.024 | 16.820 | 0 | 39.565 | ||||
| 16/04/2025 | 0.022 | 16.460 | 0 | 40.642 | ||||
| 15/04/2025 | 0.022 | 16.620 | 0 | 39.618 | ||||
| 14/04/2025 | 0.022 | 16.640 | 0 | 39.355 | ||||
| 11/04/2025 | 0.022 | 16.200 | 0 | 41.286 | ||||
| 10/04/2025 | 0.022 | 16.200 | 0 | 41.129 | ||||
| 09/04/2025 | 0.022 | 15.940 | 0 | 42.399 | ||||
| 08/04/2025 | 0.022 | 16.140 | 1,620,000 | 41.132 | 920,000 | 0.022 | 150,000 | 0.025 |
| 07/04/2025 | 0.017 | 15.620 | 1,305,000 | 41.645 | 105,000 | 0.014 | 1,200,000 | 0.016 |
| 03/04/2025 | 0.039 | 18.440 | 1,130,000 | 33.084 | 560,000 | 0.041 | 570,000 | 0.043 |
| 02/04/2025 | 0.050 | 18.840 | 1,400,000 | 33.104 | 700,000 | 0.050 | 700,000 | 0.052 |
| 01/04/2025 | 0.057 | 19.020 | 560,000 | 33.232 | 380,000 | 0.063 | 180,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
