13246 海油星展五八購Ａ (認購證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.018 | 18.020 | 0 | 39.886 | ||||
| 18/06/2025 | 0.020 | 18.140 | 0 | 39.697 | ||||
| 17/06/2025 | 0.020 | 18.280 | 105,000 | 38.463 | 105,000 | 0.019 | ||
| 16/06/2025 | 0.027 | 18.660 | 60,000 | 38.324 | 55,000 | 0.027 | 5,000 | 0.034 |
| 13/06/2025 | 0.033 | 18.700 | 805,000 | 39.225 | 100,000 | 0.036 | 705,000 | 0.033 |
| 12/06/2025 | 0.025 | 18.320 | 175,000 | 43.322 | 20,000 | 0.024 | 155,000 | 0.029 |
| 11/06/2025 | 0.024 | 18.220 | 1,050,000 | 38.864 | 1,050,000 | 0.024 | ||
| 10/06/2025 | 0.022 | 17.980 | 330,000 | 39.421 | 330,000 | 0.022 | ||
| 09/06/2025 | 0.021 | 17.860 | 80,000 | 39.529 | 80,000 | 0.021 | ||
| 06/06/2025 | 0.021 | 17.620 | 0 | 40.312 | ||||
| 05/06/2025 | 0.019 | 17.640 | 0 | 39.067 | ||||
| 04/06/2025 | 0.019 | 17.600 | 600,000 | 39.078 | 600,000 | 0.019 | ||
| 03/06/2025 | 0.018 | 17.460 | 160,000 | 39.307 | 80,000 | 0.018 | 80,000 | 0.018 |
| 02/06/2025 | 0.016 | 17.220 | 0 | 39.585 | ||||
| 30/05/2025 | 0.019 | 17.420 | 80,000 | 39.076 | 80,000 | 0.018 | ||
| 29/05/2025 | 0.022 | 17.440 | 0 | 39.990 | ||||
| 28/05/2025 | 0.021 | 17.360 | 0 | 39.849 | ||||
| 27/05/2025 | 0.020 | 17.220 | 80,000 | 39.898 | 80,000 | 0.019 | ||
| 26/05/2025 | 0.022 | 17.220 | 0 | 40.510 | ||||
| 23/05/2025 | 0.022 | 17.140 | 0 | 40.336 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
