02427 GUANZE MEDICAL
按盤價 
1.260 -0.300 (-19.231%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%62%
- 1.532
- 大手*
-
66%34%
- 2.054
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.300
- 905,000
- 0
- 2.000
- 2,835,000
- 0
- 1.900
- 2,060,000
- 0
- 1.860
- 1,010,000
- 0
- 1.850
- 965,000
- 0
- 1.800
- 3,615,000
- 0
- 1.700
- 950,000
- 0
- 1.600
- 1,020,000
- 0
- 1.240
- 2,190,000
- 0
- 1.210
- 1,010,000
- 0
- 1.200
- 2,500,000
- 0
- 1.100
- 3,265,000
- 0
- 1.090
- 1,050,000
- 0
- 1.050
- 960,000
- 0
- 1.010
- 1,380,000
- 0
- 1.000
- 3,985,000
- 0
- 0.970
- 1,530,000
- 0
- 0.960
- 1,445,000
- 0
- 0.950
- 1,275,000
- 0
- 0.900
- 1,515,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.300 | 905,000 | 905,000 | 1.161% | 0 | 0.000% | |||
| 2.000 | 2,835,000 | 2,835,000 | 3.636% | 0 | 0.000% | |||
| 1.900 | 2,060,000 | 2,060,000 | 2.642% | 0 | 0.000% | |||
| 1.860 | 1,010,000 | 1,010,000 | 1.295% | 0 | 0.000% | |||
| 1.850 | 965,000 | 965,000 | 1.238% | 0 | 0.000% | |||
| 1.800 | 3,615,000 | 3,615,000 | 4.637% | 0 | 0.000% | |||
| 1.700 | 950,000 | 950,000 | 1.218% | 0 | 0.000% | |||
| 1.600 | 1,020,000 | 1,020,000 | 1.308% | 0 | 0.000% | |||
| 1.240 | 2,190,000 | 2,190,000 | 2.809% | 0 | 0.000% | |||
| 1.210 | 1,010,000 | 1,010,000 | 1.295% | 0 | 0.000% | |||
| 1.200 | 2,500,000 | 2,500,000 | 3.207% | 0 | 0.000% | |||
| 1.100 | 3,265,000 | 3,265,000 | 4.188% | 0 | 0.000% | |||
| 1.090 | 1,050,000 | 1,050,000 | 1.347% | 0 | 0.000% | |||
| 1.050 | 960,000 | 960,000 | 1.231% | 0 | 0.000% | |||
| 1.010 | 1,380,000 | 1,380,000 | 1.770% | 0 | 0.000% | |||
| 1.000 | 3,985,000 | 3,985,000 | 5.111% | 0 | 0.000% | |||
| 0.970 | 1,530,000 | 1,530,000 | 1.962% | 0 | 0.000% | |||
| 0.960 | 1,445,000 | 1,445,000 | 1.853% | 0 | 0.000% | |||
| 0.950 | 1,275,000 | 1,275,000 | 1.635% | 0 | 0.000% | |||
| 0.900 | 1,515,000 | 1,515,000 | 1.943% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/02/2026 13:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/02/2026 12:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
