02427 GUANZE MEDICAL
按盤價 
4.340 -0.080 (-1.810%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%21%20%46%
- 4.521
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.760
- 55,000
- 0
- 4.750
- 40,000
- 0
- 4.740
- 60,000
- 0
- 4.730
- 40,000
- 0
- 4.590
- 80,000
- 0
- 4.580
- 70,000
- 0
- 4.530
- 35,000
- 0
- 4.510
- 60,000
- 0
- 4.500
- 75,000
- 0
- 4.490
- 70,000
- 0
- 4.480
- 50,000
- 0
- 4.470
- 30,000
- 0
- 4.410
- 40,000
- 0
- 4.400
- 65,000
- 0
- 4.390
- 65,000
- 0
- 4.380
- 45,000
- 0
- 4.360
- 45,000
- 0
- 4.350
- 40,000
- 0
- 4.320
- 40,000
- 0
- 4.300
- 65,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.760 | 55,000 | 55,000 | 3.459% | 0 | 0.000% | |||
| 4.750 | 40,000 | 40,000 | 2.516% | 0 | 0.000% | |||
| 4.740 | 60,000 | 60,000 | 3.774% | 0 | 0.000% | |||
| 4.730 | 40,000 | 40,000 | 2.516% | 0 | 0.000% | |||
| 4.590 | 80,000 | 80,000 | 5.031% | 0 | 0.000% | |||
| 4.580 | 70,000 | 70,000 | 4.403% | 0 | 0.000% | |||
| 4.530 | 35,000 | 35,000 | 2.201% | 0 | 0.000% | |||
| 4.510 | 60,000 | 60,000 | 3.774% | 0 | 0.000% | |||
| 4.500 | 75,000 | 75,000 | 4.717% | 0 | 0.000% | |||
| 4.490 | 70,000 | 70,000 | 4.403% | 0 | 0.000% | |||
| 4.480 | 50,000 | 50,000 | 3.145% | 0 | 0.000% | |||
| 4.470 | 30,000 | 30,000 | 1.887% | 0 | 0.000% | |||
| 4.410 | 40,000 | 40,000 | 2.516% | 0 | 0.000% | |||
| 4.400 | 65,000 | 65,000 | 4.088% | 0 | 0.000% | |||
| 4.390 | 65,000 | 65,000 | 4.088% | 0 | 0.000% | |||
| 4.380 | 45,000 | 45,000 | 2.830% | 0 | 0.000% | |||
| 4.360 | 45,000 | 45,000 | 2.830% | 0 | 0.000% | |||
| 4.350 | 40,000 | 40,000 | 2.516% | 0 | 0.000% | |||
| 4.320 | 40,000 | 40,000 | 2.516% | 0 | 0.000% | |||
| 4.300 | 65,000 | 65,000 | 4.088% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
