02442 怡俊集團控股
按盤價 
64.500 -0.450 (-0.693%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%36%17%17%
- 66.344
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 68.250
- 6,000
- 0
- 68.000
- 10,000
- 0
- 67.850
- 8,000
- 0
- 67.500
- 6,000
- 0
- 67.300
- 10,000
- 0
- 67.250
- 10,000
- 0
- 67.200
- 16,000
- 0
- 67.150
- 6,000
- 0
- 67.100
- 6,000
- 0
- 67.000
- 6,000
- 0
- 66.900
- 12,000
- 0
- 66.650
- 6,000
- 0
- 66.600
- 6,000
- 0
- 66.200
- 8,000
- 0
- 66.050
- 6,000
- 0
- 66.000
- 8,000
- 0
- 65.900
- 12,000
- 0
- 65.750
- 10,000
- 0
- 64.350
- 8,000
- 0
- 64.000
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 68.250 | 6,000 | 6,000 | 2.174% | 0 | 0.000% | |||
| 68.000 | 10,000 | 10,000 | 3.623% | 0 | 0.000% | |||
| 67.850 | 8,000 | 8,000 | 2.899% | 0 | 0.000% | |||
| 67.500 | 6,000 | 6,000 | 2.174% | 0 | 0.000% | |||
| 67.300 | 10,000 | 10,000 | 3.623% | 0 | 0.000% | |||
| 67.250 | 10,000 | 10,000 | 3.623% | 0 | 0.000% | |||
| 67.200 | 16,000 | 16,000 | 5.797% | 0 | 0.000% | |||
| 67.150 | 6,000 | 6,000 | 2.174% | 0 | 0.000% | |||
| 67.100 | 6,000 | 6,000 | 2.174% | 0 | 0.000% | |||
| 67.000 | 6,000 | 6,000 | 2.174% | 0 | 0.000% | |||
| 66.900 | 12,000 | 12,000 | 4.348% | 0 | 0.000% | |||
| 66.650 | 6,000 | 6,000 | 2.174% | 0 | 0.000% | |||
| 66.600 | 6,000 | 6,000 | 2.174% | 0 | 0.000% | |||
| 66.200 | 8,000 | 8,000 | 2.899% | 0 | 0.000% | |||
| 66.050 | 6,000 | 6,000 | 2.174% | 0 | 0.000% | |||
| 66.000 | 8,000 | 8,000 | 2.899% | 0 | 0.000% | |||
| 65.900 | 12,000 | 12,000 | 4.348% | 0 | 0.000% | |||
| 65.750 | 10,000 | 10,000 | 3.623% | 0 | 0.000% | |||
| 64.350 | 8,000 | 8,000 | 2.899% | 0 | 0.000% | |||
| 64.000 | 8,000 | 8,000 | 2.899% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
