02460 華潤飲料
按盤價 
7.440 +0.090 (+1.224%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
7%80%6%7%
- 7.332
- 大手*
-
100%
- 7.350
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.440
- 18,200
- 0
- 7.400
- 24,000
- 0
- 7.390
- 35,600
- 0
- 7.380
- 49,200
- 0
- 7.370
- 23,400
- 400
- 7.360
- 25,000
- 0
- 7.350
- 864,400
- 1,200
- 7.340
- 94,000
- 0
- 7.330
- 172,800
- 0
- 7.320
- 14,800
- 0
- 7.310
- 14,200
- 0
- 7.290
- 10,000
- 600
- 7.280
- 28,200
- 200
- 7.260
- 28,600
- 200
- 7.250
- 21,800
- 200
- 7.240
- 21,400
- 0
- 7.230
- 28,200
- 0
- 7.220
- 33,400
- 1,800
- 7.210
- 15,600
- 0
- 7.200
- 58,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.440 | 18,200 | 18,200 | 1.121% | 0 | 0.000% | |||
| 7.400 | 24,000 | 24,000 | 1.478% | 0 | 0.000% | |||
| 7.390 | 35,600 | 35,600 | 2.192% | 0 | 0.000% | |||
| 7.380 | 49,200 | 49,200 | 3.029% | 0 | 0.000% | |||
| 7.370 | 23,800 | 23,400 | 1.441% | 400 | 0.025% | |||
| 7.360 | 25,000 | 25,000 | 1.539% | 0 | 0.000% | |||
| 7.350 | 865,600 | 864,400 | 53.220% | 1,200 | 0.074% | |||
| 7.340 | 94,000 | 94,000 | 5.787% | 0 | 0.000% | |||
| 7.330 | 172,800 | 172,800 | 10.639% | 0 | 0.000% | |||
| 7.320 | 14,800 | 14,800 | 0.911% | 0 | 0.000% | |||
| 7.310 | 14,200 | 14,200 | 0.874% | 0 | 0.000% | |||
| 7.290 | 10,600 | 10,000 | 0.616% | 600 | 0.037% | |||
| 7.280 | 28,400 | 28,200 | 1.736% | 200 | 0.012% | |||
| 7.260 | 28,800 | 28,600 | 1.761% | 200 | 0.012% | |||
| 7.250 | 22,000 | 21,800 | 1.342% | 200 | 0.012% | |||
| 7.240 | 21,400 | 21,400 | 1.318% | 0 | 0.000% | |||
| 7.230 | 28,200 | 28,200 | 1.736% | 0 | 0.000% | |||
| 7.220 | 35,200 | 33,400 | 2.056% | 1,800 | 0.111% | |||
| 7.210 | 15,600 | 15,600 | 0.960% | 0 | 0.000% | |||
| 7.200 | 58,600 | 58,600 | 3.608% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
