02490 樂艙物流
按盤價 
4.180 +0.270 (+6.905%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%12%29%12%
- 4.039
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.180
- 17,400
- 0
- 4.160
- 25,800
- 0
- 4.150
- 30,600
- 0
- 4.140
- 7,200
- 0
- 4.130
- 53,100
- 0
- 4.120
- 36,900
- 0
- 4.110
- 10,800
- 0
- 4.100
- 18,300
- 0
- 4.080
- 16,500
- 0
- 4.070
- 27,900
- 0
- 4.060
- 31,800
- 0
- 4.050
- 24,300
- 0
- 4.040
- 57,000
- 0
- 4.030
- 18,300
- 0
- 4.020
- 6,300
- 0
- 3.910
- 7,800
- 0
- 3.900
- 18,600
- 0
- 3.890
- 55,800
- 0
- 3.880
- 8,700
- 0
- 3.870
- 41,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.180 | 17,400 | 17,400 | 3.120% | 0 | 0.000% | |||
| 4.160 | 25,800 | 25,800 | 4.626% | 0 | 0.000% | |||
| 4.150 | 30,600 | 30,600 | 5.487% | 0 | 0.000% | |||
| 4.140 | 7,200 | 7,200 | 1.291% | 0 | 0.000% | |||
| 4.130 | 53,100 | 53,100 | 9.521% | 0 | 0.000% | |||
| 4.120 | 36,900 | 36,900 | 6.616% | 0 | 0.000% | |||
| 4.110 | 10,800 | 10,800 | 1.937% | 0 | 0.000% | |||
| 4.100 | 18,300 | 18,300 | 3.281% | 0 | 0.000% | |||
| 4.080 | 16,500 | 16,500 | 2.959% | 0 | 0.000% | |||
| 4.070 | 27,900 | 27,900 | 5.003% | 0 | 0.000% | |||
| 4.060 | 31,800 | 31,800 | 5.702% | 0 | 0.000% | |||
| 4.050 | 24,300 | 24,300 | 4.357% | 0 | 0.000% | |||
| 4.040 | 57,000 | 57,000 | 10.221% | 0 | 0.000% | |||
| 4.030 | 18,300 | 18,300 | 3.281% | 0 | 0.000% | |||
| 4.020 | 6,300 | 6,300 | 1.130% | 0 | 0.000% | |||
| 3.910 | 7,800 | 7,800 | 1.399% | 0 | 0.000% | |||
| 3.900 | 18,600 | 18,600 | 3.335% | 0 | 0.000% | |||
| 3.890 | 55,800 | 55,800 | 10.005% | 0 | 0.000% | |||
| 3.880 | 8,700 | 8,700 | 1.560% | 0 | 0.000% | |||
| 3.870 | 41,400 | 41,400 | 7.423% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
