02490 樂艙物流
按盤價 
4.520 +0.240 (+5.607%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
5%7%34%54%
- 4.463
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.550
- 4,800
- 0
- 4.540
- 44,700
- 0
- 4.530
- 65,100
- 0
- 4.520
- 28,800
- 0
- 4.510
- 21,600
- 0
- 4.500
- 35,400
- 0
- 4.490
- 31,500
- 0
- 4.480
- 51,000
- 0
- 4.470
- 16,500
- 0
- 4.460
- 7,500
- 0
- 4.440
- 11,700
- 0
- 4.430
- 21,000
- 0
- 4.420
- 31,500
- 0
- 4.380
- 5,400
- 0
- 4.370
- 38,400
- 0
- 4.360
- 24,000
- 0
- 4.350
- 11,100
- 0
- 4.340
- 8,100
- 0
- 4.300
- 3,600
- 0
- 4.290
- 5,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.550 | 4,800 | 4,800 | 0.994% | 0 | 0.000% | |||
| 4.540 | 44,700 | 44,700 | 9.260% | 0 | 0.000% | |||
| 4.530 | 65,100 | 65,100 | 13.487% | 0 | 0.000% | |||
| 4.520 | 28,800 | 28,800 | 5.966% | 0 | 0.000% | |||
| 4.510 | 21,600 | 21,600 | 4.475% | 0 | 0.000% | |||
| 4.500 | 35,400 | 35,400 | 7.334% | 0 | 0.000% | |||
| 4.490 | 31,500 | 31,500 | 6.526% | 0 | 0.000% | |||
| 4.480 | 51,000 | 51,000 | 10.566% | 0 | 0.000% | |||
| 4.470 | 16,500 | 16,500 | 3.418% | 0 | 0.000% | |||
| 4.460 | 7,500 | 7,500 | 1.554% | 0 | 0.000% | |||
| 4.440 | 11,700 | 11,700 | 2.424% | 0 | 0.000% | |||
| 4.430 | 21,000 | 21,000 | 4.351% | 0 | 0.000% | |||
| 4.420 | 31,500 | 31,500 | 6.526% | 0 | 0.000% | |||
| 4.380 | 5,400 | 5,400 | 1.119% | 0 | 0.000% | |||
| 4.370 | 38,400 | 38,400 | 7.955% | 0 | 0.000% | |||
| 4.360 | 24,000 | 24,000 | 4.972% | 0 | 0.000% | |||
| 4.350 | 11,100 | 11,100 | 2.300% | 0 | 0.000% | |||
| 4.340 | 8,100 | 8,100 | 1.678% | 0 | 0.000% | |||
| 4.300 | 3,600 | 3,600 | 0.746% | 0 | 0.000% | |||
| 4.290 | 5,100 | 5,100 | 1.057% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
