02495 聲通科技
按盤價 
61.850 -0.850 (-1.356%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%62%
- 62.421
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 64.950
- 600
- 0
- 64.900
- 1,620
- 0
- 64.450
- 1,160
- 0
- 63.200
- 1,080
- 0
- 63.050
- 1,000
- 0
- 63.000
- 2,000
- 0
- 62.950
- 5,360
- 0
- 62.900
- 5,700
- 0
- 62.800
- 8,020
- 0
- 62.750
- 1,480
- 0
- 62.700
- 2,320
- 0
- 62.150
- 1,000
- 0
- 62.100
- 800
- 0
- 62.000
- 7,860
- 0
- 61.900
- 600
- 0
- 61.850
- 7,440
- 0
- 61.400
- 6,040
- 0
- 61.250
- 1,340
- 0
- 61.200
- 1,120
- 0
- 61.000
- 1,540
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 64.950 | 600 | 600 | 0.987% | 0 | 0.000% | |||
| 64.900 | 1,620 | 1,620 | 2.666% | 0 | 0.000% | |||
| 64.450 | 1,160 | 1,160 | 1.909% | 0 | 0.000% | |||
| 63.200 | 1,080 | 1,080 | 1.777% | 0 | 0.000% | |||
| 63.050 | 1,000 | 1,000 | 1.646% | 0 | 0.000% | |||
| 63.000 | 2,000 | 2,000 | 3.292% | 0 | 0.000% | |||
| 62.950 | 5,360 | 5,360 | 8.822% | 0 | 0.000% | |||
| 62.900 | 5,700 | 5,700 | 9.381% | 0 | 0.000% | |||
| 62.800 | 8,020 | 8,020 | 13.199% | 0 | 0.000% | |||
| 62.750 | 1,480 | 1,480 | 2.436% | 0 | 0.000% | |||
| 62.700 | 2,320 | 2,320 | 3.818% | 0 | 0.000% | |||
| 62.150 | 1,000 | 1,000 | 1.646% | 0 | 0.000% | |||
| 62.100 | 800 | 800 | 1.317% | 0 | 0.000% | |||
| 62.000 | 7,860 | 7,860 | 12.936% | 0 | 0.000% | |||
| 61.900 | 600 | 600 | 0.987% | 0 | 0.000% | |||
| 61.850 | 7,440 | 7,440 | 12.245% | 0 | 0.000% | |||
| 61.400 | 6,040 | 6,040 | 9.941% | 0 | 0.000% | |||
| 61.250 | 1,340 | 1,340 | 2.205% | 0 | 0.000% | |||
| 61.200 | 1,120 | 1,120 | 1.843% | 0 | 0.000% | |||
| 61.000 | 1,540 | 1,540 | 2.535% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
