02498 速騰聚創
按盤價 
30.700 -0.300 (-0.968%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%24%38%20%
- 30.780
- 大手*
-
51%36%13%
- 30.619
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.450
- 84,700
- 0
- 31.400
- 101,900
- 0
- 31.350
- 76,000
- 0
- 31.300
- 89,100
- 0
- 31.250
- 176,500
- 300
- 31.200
- 163,800
- 1,000
- 31.150
- 156,400
- 1,800
- 31.100
- 226,600
- 1,200
- 31.050
- 172,800
- 2,400
- 31.000
- 201,700
- 1,800
- 30.950
- 144,000
- 2,600
- 30.800
- 95,400
- 41
- 30.750
- 133,300
- 3,900
- 30.700
- 646,900
- 500
- 30.650
- 136,500
- 1,700
- 30.600
- 438,000
- 7,500
- 30.550
- 488,400
- 900
- 30.500
- 526,000
- 0
- 30.450
- 416,600
- 200
- 30.400
- 559,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.450 | 84,700 | 84,700 | 1.554% | 0 | 0.000% | |||
| 31.400 | 101,900 | 101,900 | 1.870% | 0 | 0.000% | |||
| 31.350 | 76,000 | 76,000 | 1.394% | 0 | 0.000% | |||
| 31.300 | 89,100 | 89,100 | 1.635% | 0 | 0.000% | |||
| 31.250 | 176,800 | 176,500 | 3.238% | 300 | 0.006% | |||
| 31.200 | 164,800 | 163,800 | 3.005% | 1,000 | 0.018% | |||
| 31.150 | 158,200 | 156,400 | 2.870% | 1,800 | 0.033% | |||
| 31.100 | 227,800 | 226,600 | 4.158% | 1,200 | 0.022% | |||
| 31.050 | 175,200 | 172,800 | 3.171% | 2,400 | 0.044% | |||
| 31.000 | 203,500 | 201,700 | 3.701% | 1,800 | 0.033% | |||
| 30.950 | 146,600 | 144,000 | 2.642% | 2,600 | 0.048% | |||
| 30.800 | 95,441 | 95,400 | 1.750% | 41 | 0.001% | |||
| 30.750 | 137,200 | 133,300 | 2.446% | 3,900 | 0.072% | |||
| 30.700 | 647,400 | 646,900 | 11.869% | 500 | 0.009% | |||
| 30.650 | 138,200 | 136,500 | 2.504% | 1,700 | 0.031% | |||
| 30.600 | 445,500 | 438,000 | 8.036% | 7,500 | 0.138% | |||
| 30.550 | 489,300 | 488,400 | 8.961% | 900 | 0.017% | |||
| 30.500 | 526,000 | 526,000 | 9.651% | 0 | 0.000% | |||
| 30.450 | 416,800 | 416,600 | 7.644% | 200 | 0.004% | |||
| 30.400 | 559,100 | 559,100 | 10.258% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
