02509 荃信生物－Ｂ
按盤價 
29.480 -0.120 (-0.405%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%9%18%51%
- 29.341
- 大手*
-
100%
- 29.520
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.660
- 40,000
- 0
- 29.640
- 10,600
- 0
- 29.620
- 18,600
- 0
- 29.600
- 19,800
- 0
- 29.580
- 16,000
- 0
- 29.560
- 14,200
- 0
- 29.540
- 10,800
- 0
- 29.520
- 46,800
- 0
- 29.420
- 43,600
- 0
- 29.400
- 11,400
- 0
- 29.380
- 16,400
- 0
- 29.360
- 20,000
- 0
- 29.300
- 15,600
- 0
- 29.200
- 26,000
- 0
- 29.120
- 27,400
- 0
- 29.020
- 15,400
- 0
- 28.960
- 17,000
- 0
- 28.900
- 23,200
- 0
- 28.760
- 13,600
- 0
- 28.680
- 18,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.660 | 40,000 | 40,000 | 6.347% | 0 | 0.000% | |||
| 29.640 | 10,600 | 10,600 | 1.682% | 0 | 0.000% | |||
| 29.620 | 18,600 | 18,600 | 2.951% | 0 | 0.000% | |||
| 29.600 | 19,800 | 19,800 | 3.142% | 0 | 0.000% | |||
| 29.580 | 16,000 | 16,000 | 2.539% | 0 | 0.000% | |||
| 29.560 | 14,200 | 14,200 | 2.253% | 0 | 0.000% | |||
| 29.540 | 10,800 | 10,800 | 1.714% | 0 | 0.000% | |||
| 29.520 | 46,800 | 46,800 | 7.426% | 0 | 0.000% | |||
| 29.420 | 43,600 | 43,600 | 6.918% | 0 | 0.000% | |||
| 29.400 | 11,400 | 11,400 | 1.809% | 0 | 0.000% | |||
| 29.380 | 16,400 | 16,400 | 2.602% | 0 | 0.000% | |||
| 29.360 | 20,000 | 20,000 | 3.174% | 0 | 0.000% | |||
| 29.300 | 15,600 | 15,600 | 2.475% | 0 | 0.000% | |||
| 29.200 | 26,000 | 26,000 | 4.126% | 0 | 0.000% | |||
| 29.120 | 27,400 | 27,400 | 4.348% | 0 | 0.000% | |||
| 29.020 | 15,400 | 15,400 | 2.444% | 0 | 0.000% | |||
| 28.960 | 17,000 | 17,000 | 2.698% | 0 | 0.000% | |||
| 28.900 | 23,200 | 23,200 | 3.681% | 0 | 0.000% | |||
| 28.760 | 13,600 | 13,600 | 2.158% | 0 | 0.000% | |||
| 28.680 | 18,200 | 18,200 | 2.888% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
