02509 荃信生物－Ｂ
按盤價 
20.700 +0.060 (+0.291%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%34%23%28%
- 20.732
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.240
- 12,200
- 0
- 21.060
- 22,400
- 0
- 20.900
- 12,600
- 0
- 20.880
- 18,800
- 0
- 20.860
- 20,200
- 0
- 20.840
- 19,600
- 0
- 20.820
- 15,600
- 0
- 20.800
- 23,400
- 0
- 20.780
- 33,400
- 0
- 20.760
- 54,400
- 0
- 20.740
- 75,000
- 0
- 20.720
- 47,400
- 0
- 20.700
- 19,000
- 0
- 20.640
- 28,000
- 0
- 20.620
- 57,200
- 0
- 20.600
- 25,000
- 0
- 20.580
- 32,800
- 0
- 20.560
- 32,800
- 0
- 20.540
- 19,600
- 0
- 20.500
- 31,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.240 | 12,200 | 12,200 | 1.752% | 0 | 0.000% | |||
| 21.060 | 22,400 | 22,400 | 3.217% | 0 | 0.000% | |||
| 20.900 | 12,600 | 12,600 | 1.809% | 0 | 0.000% | |||
| 20.880 | 18,800 | 18,800 | 2.700% | 0 | 0.000% | |||
| 20.860 | 20,200 | 20,200 | 2.901% | 0 | 0.000% | |||
| 20.840 | 19,600 | 19,600 | 2.814% | 0 | 0.000% | |||
| 20.820 | 15,600 | 15,600 | 2.240% | 0 | 0.000% | |||
| 20.800 | 23,400 | 23,400 | 3.360% | 0 | 0.000% | |||
| 20.780 | 33,400 | 33,400 | 4.796% | 0 | 0.000% | |||
| 20.760 | 54,400 | 54,400 | 7.812% | 0 | 0.000% | |||
| 20.740 | 75,000 | 75,000 | 10.770% | 0 | 0.000% | |||
| 20.720 | 47,400 | 47,400 | 6.806% | 0 | 0.000% | |||
| 20.700 | 19,000 | 19,000 | 2.728% | 0 | 0.000% | |||
| 20.640 | 28,000 | 28,000 | 4.021% | 0 | 0.000% | |||
| 20.620 | 57,200 | 57,200 | 8.214% | 0 | 0.000% | |||
| 20.600 | 25,000 | 25,000 | 3.590% | 0 | 0.000% | |||
| 20.580 | 32,800 | 32,800 | 4.710% | 0 | 0.000% | |||
| 20.560 | 32,800 | 32,800 | 4.710% | 0 | 0.000% | |||
| 20.540 | 19,600 | 19,600 | 2.814% | 0 | 0.000% | |||
| 20.500 | 31,400 | 31,400 | 4.509% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/08/2025 16:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/08/2025 16:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
