02510 德翔海運
按盤價 
8.080 -0.100 (-1.222%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
3%58%35%4%
- 8.027
- 大手*
-
100%
- 8.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.180
- 1,000
- 0
- 8.170
- 4,000
- 0
- 8.150
- 72,000
- 0
- 8.140
- 149,000
- 0
- 8.130
- 218,000
- 0
- 8.120
- 158,000
- 0
- 8.110
- 221,000
- 0
- 8.100
- 140,000
- 0
- 8.090
- 120,000
- 0
- 8.080
- 51,000
- 0
- 8.070
- 50,000
- 0
- 8.060
- 113,000
- 0
- 8.050
- 290,000
- 0
- 8.040
- 143,000
- 0
- 8.030
- 221,000
- 0
- 8.020
- 184,000
- 0
- 8.010
- 393,000
- 0
- 8.000
- 3,964,000
- 0
- 7.990
- 40,000
- 0
- 7.980
- 28,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.180 | 1,000 | 1,000 | 0.015% | 0 | 0.000% | |||
| 8.170 | 4,000 | 4,000 | 0.061% | 0 | 0.000% | |||
| 8.150 | 72,000 | 72,000 | 1.097% | 0 | 0.000% | |||
| 8.140 | 149,000 | 149,000 | 2.271% | 0 | 0.000% | |||
| 8.130 | 218,000 | 218,000 | 3.323% | 0 | 0.000% | |||
| 8.120 | 158,000 | 158,000 | 2.408% | 0 | 0.000% | |||
| 8.110 | 221,000 | 221,000 | 3.368% | 0 | 0.000% | |||
| 8.100 | 140,000 | 140,000 | 2.134% | 0 | 0.000% | |||
| 8.090 | 120,000 | 120,000 | 1.829% | 0 | 0.000% | |||
| 8.080 | 51,000 | 51,000 | 0.777% | 0 | 0.000% | |||
| 8.070 | 50,000 | 50,000 | 0.762% | 0 | 0.000% | |||
| 8.060 | 113,000 | 113,000 | 1.722% | 0 | 0.000% | |||
| 8.050 | 290,000 | 290,000 | 4.420% | 0 | 0.000% | |||
| 8.040 | 143,000 | 143,000 | 2.180% | 0 | 0.000% | |||
| 8.030 | 221,000 | 221,000 | 3.368% | 0 | 0.000% | |||
| 8.020 | 184,000 | 184,000 | 2.804% | 0 | 0.000% | |||
| 8.010 | 393,000 | 393,000 | 5.990% | 0 | 0.000% | |||
| 8.000 | 3,964,000 | 3,964,000 | 60.418% | 0 | 0.000% | |||
| 7.990 | 40,000 | 40,000 | 0.610% | 0 | 0.000% | |||
| 7.980 | 28,000 | 28,000 | 0.427% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/12/2025 15:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 15:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
