02510 德翔海運
按盤價 
8.380 +0.200 (+2.445%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%24%42%20%
- 8.259
- 大手*
-
- 8.380
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.380
- 651,000
- 0
- 8.300
- 53,000
- 1,000
- 8.290
- 31,000
- 0
- 8.280
- 40,000
- 0
- 8.270
- 195,000
- 0
- 8.260
- 223,000
- 1,000
- 8.250
- 107,000
- 0
- 8.240
- 29,000
- 0
- 8.220
- 12,000
- 0
- 8.200
- 15,000
- 0
- 8.190
- 11,000
- 0
- 8.180
- 73,000
- 0
- 8.170
- 21,000
- 0
- 8.160
- 50,000
- 0
- 8.150
- 129,000
- 0
- 8.140
- 27,000
- 0
- 8.130
- 30,000
- 0
- 8.120
- 119,000
- 0
- 8.110
- 91,000
- 0
- 8.100
- 111,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.380 | 651,000 | 651,000 | 31.974% | 0 | 0.000% | |||
| 8.300 | 54,000 | 53,000 | 2.603% | 1,000 | 0.049% | |||
| 8.290 | 31,000 | 31,000 | 1.523% | 0 | 0.000% | |||
| 8.280 | 40,000 | 40,000 | 1.965% | 0 | 0.000% | |||
| 8.270 | 195,000 | 195,000 | 9.578% | 0 | 0.000% | |||
| 8.260 | 224,000 | 223,000 | 10.953% | 1,000 | 0.049% | |||
| 8.250 | 107,000 | 107,000 | 5.255% | 0 | 0.000% | |||
| 8.240 | 29,000 | 29,000 | 1.424% | 0 | 0.000% | |||
| 8.220 | 12,000 | 12,000 | 0.589% | 0 | 0.000% | |||
| 8.200 | 15,000 | 15,000 | 0.737% | 0 | 0.000% | |||
| 8.190 | 11,000 | 11,000 | 0.540% | 0 | 0.000% | |||
| 8.180 | 73,000 | 73,000 | 3.585% | 0 | 0.000% | |||
| 8.170 | 21,000 | 21,000 | 1.031% | 0 | 0.000% | |||
| 8.160 | 50,000 | 50,000 | 2.456% | 0 | 0.000% | |||
| 8.150 | 129,000 | 129,000 | 6.336% | 0 | 0.000% | |||
| 8.140 | 27,000 | 27,000 | 1.326% | 0 | 0.000% | |||
| 8.130 | 30,000 | 30,000 | 1.473% | 0 | 0.000% | |||
| 8.120 | 119,000 | 119,000 | 5.845% | 0 | 0.000% | |||
| 8.110 | 91,000 | 91,000 | 4.470% | 0 | 0.000% | |||
| 8.100 | 111,000 | 111,000 | 5.452% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
