02510 德翔海運
按盤價 
10.040 +2.640 (+35.676%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
8%46%40%6%
- 9.125
- 大手*
-
5%56%37%2%
- 9.445
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.040
- 2,211,000
- 0
- 9.600
- 1,847,000
- 0
- 9.510
- 1,225,000
- 0
- 9.500
- 1,989,000
- 0
- 9.490
- 1,605,000
- 0
- 9.400
- 2,769,000
- 0
- 9.380
- 2,308,000
- 0
- 9.370
- 1,391,000
- 0
- 9.300
- 1,827,000
- 0
- 9.260
- 1,822,000
- 0
- 9.250
- 1,939,000
- 0
- 9.240
- 1,711,000
- 0
- 9.230
- 1,468,000
- 0
- 9.220
- 1,909,000
- 0
- 9.210
- 1,554,000
- 0
- 9.200
- 2,930,000
- 0
- 9.190
- 1,747,000
- 0
- 9.180
- 1,373,000
- 0
- 9.140
- 1,226,000
- 0
- 9.100
- 1,359,000
- 850
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.040 | 2,211,000 | 2,211,000 | 1.786% | 0 | 0.000% | |||
| 9.600 | 1,847,000 | 1,847,000 | 1.492% | 0 | 0.000% | |||
| 9.510 | 1,225,000 | 1,225,000 | 0.989% | 0 | 0.000% | |||
| 9.500 | 1,989,000 | 1,989,000 | 1.606% | 0 | 0.000% | |||
| 9.490 | 1,605,000 | 1,605,000 | 1.296% | 0 | 0.000% | |||
| 9.400 | 2,769,000 | 2,769,000 | 2.236% | 0 | 0.000% | |||
| 9.380 | 2,308,000 | 2,308,000 | 1.864% | 0 | 0.000% | |||
| 9.370 | 1,391,000 | 1,391,000 | 1.123% | 0 | 0.000% | |||
| 9.300 | 1,827,000 | 1,827,000 | 1.476% | 0 | 0.000% | |||
| 9.260 | 1,822,000 | 1,822,000 | 1.472% | 0 | 0.000% | |||
| 9.250 | 1,939,000 | 1,939,000 | 1.566% | 0 | 0.000% | |||
| 9.240 | 1,711,000 | 1,711,000 | 1.382% | 0 | 0.000% | |||
| 9.230 | 1,468,000 | 1,468,000 | 1.186% | 0 | 0.000% | |||
| 9.220 | 1,909,000 | 1,909,000 | 1.542% | 0 | 0.000% | |||
| 9.210 | 1,554,000 | 1,554,000 | 1.255% | 0 | 0.000% | |||
| 9.200 | 2,930,000 | 2,930,000 | 2.366% | 0 | 0.000% | |||
| 9.190 | 1,747,000 | 1,747,000 | 1.411% | 0 | 0.000% | |||
| 9.180 | 1,373,000 | 1,373,000 | 1.109% | 0 | 0.000% | |||
| 9.140 | 1,226,000 | 1,226,000 | 0.990% | 0 | 0.000% | |||
| 9.100 | 1,359,850 | 1,359,000 | 1.098% | 850 | 0.001% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
