02510 德翔海運
按盤價 
13.750 +0.230 (+1.701%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%27%30%25%
- 13.723
- 大手*
-
29%71%
- 13.619
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.850
- 218,000
- 1,000
- 13.830
- 103,000
- 0
- 13.820
- 339,000
- 1,000
- 13.810
- 200,000
- 12,000
- 13.800
- 369,000
- 2,000
- 13.790
- 92,000
- 1,000
- 13.780
- 137,000
- 14,981
- 13.770
- 254,000
- 14,000
- 13.760
- 190,000
- 0
- 13.750
- 409,000
- 17,000
- 13.740
- 205,000
- 14,000
- 13.730
- 165,000
- 6,000
- 13.710
- 70,000
- 0
- 13.700
- 79,000
- 0
- 13.680
- 65,000
- 0
- 13.670
- 180,000
- 0
- 13.660
- 159,000
- 0
- 13.600
- 73,000
- 1,000
- 13.520
- 297,000
- 0
- 13.500
- 115,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.850 | 219,000 | 218,000 | 4.610% | 1,000 | 0.021% | |||
| 13.830 | 103,000 | 103,000 | 2.178% | 0 | 0.000% | |||
| 13.820 | 340,000 | 339,000 | 7.169% | 1,000 | 0.021% | |||
| 13.810 | 212,000 | 200,000 | 4.229% | 12,000 | 0.254% | |||
| 13.800 | 371,000 | 369,000 | 7.803% | 2,000 | 0.042% | |||
| 13.790 | 93,000 | 92,000 | 1.945% | 1,000 | 0.021% | |||
| 13.780 | 151,981 | 137,000 | 2.897% | 14,981 | 0.317% | |||
| 13.770 | 268,000 | 254,000 | 5.371% | 14,000 | 0.296% | |||
| 13.760 | 190,000 | 190,000 | 4.018% | 0 | 0.000% | |||
| 13.750 | 426,000 | 409,000 | 8.649% | 17,000 | 0.359% | |||
| 13.740 | 219,000 | 205,000 | 4.335% | 14,000 | 0.296% | |||
| 13.730 | 171,000 | 165,000 | 3.489% | 6,000 | 0.127% | |||
| 13.710 | 70,000 | 70,000 | 1.480% | 0 | 0.000% | |||
| 13.700 | 79,000 | 79,000 | 1.671% | 0 | 0.000% | |||
| 13.680 | 65,000 | 65,000 | 1.375% | 0 | 0.000% | |||
| 13.670 | 180,000 | 180,000 | 3.806% | 0 | 0.000% | |||
| 13.660 | 159,000 | 159,000 | 3.362% | 0 | 0.000% | |||
| 13.600 | 74,000 | 73,000 | 1.544% | 1,000 | 0.021% | |||
| 13.520 | 297,000 | 297,000 | 6.280% | 0 | 0.000% | |||
| 13.500 | 115,000 | 115,000 | 2.432% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
