02539 樂摩科技
按盤價 
9.830 +2.210 (+29.003%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
68%32%
- 9.690
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.310
- 1,500
- 0
- 10.260
- 1,100
- 0
- 10.140
- 3,000
- 0
- 10.000
- 3,500
- 0
- 9.980
- 2,500
- 0
- 9.950
- 6,200
- 0
- 9.930
- 5,700
- 0
- 9.910
- 1,700
- 0
- 9.880
- 1,500
- 0
- 9.870
- 3,000
- 0
- 9.810
- 1,000
- 0
- 9.800
- 11,200
- 0
- 9.750
- 1,800
- 0
- 9.700
- 3,000
- 0
- 9.500
- 1,000
- 0
- 9.480
- 4,000
- 0
- 9.420
- 2,000
- 0
- 9.300
- 2,000
- 0
- 8.980
- 2,500
- 0
- 8.190
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.310 | 1,500 | 1,500 | 2.183% | 0 | 0.000% | |||
| 10.260 | 1,100 | 1,100 | 1.601% | 0 | 0.000% | |||
| 10.140 | 3,000 | 3,000 | 4.367% | 0 | 0.000% | |||
| 10.000 | 3,500 | 3,500 | 5.095% | 0 | 0.000% | |||
| 9.980 | 2,500 | 2,500 | 3.639% | 0 | 0.000% | |||
| 9.950 | 6,200 | 6,200 | 9.025% | 0 | 0.000% | |||
| 9.930 | 5,700 | 5,700 | 8.297% | 0 | 0.000% | |||
| 9.910 | 1,700 | 1,700 | 2.475% | 0 | 0.000% | |||
| 9.880 | 1,500 | 1,500 | 2.183% | 0 | 0.000% | |||
| 9.870 | 3,000 | 3,000 | 4.367% | 0 | 0.000% | |||
| 9.810 | 1,000 | 1,000 | 1.456% | 0 | 0.000% | |||
| 9.800 | 11,200 | 11,200 | 16.303% | 0 | 0.000% | |||
| 9.750 | 1,800 | 1,800 | 2.620% | 0 | 0.000% | |||
| 9.700 | 3,000 | 3,000 | 4.367% | 0 | 0.000% | |||
| 9.500 | 1,000 | 1,000 | 1.456% | 0 | 0.000% | |||
| 9.480 | 4,000 | 4,000 | 5.822% | 0 | 0.000% | |||
| 9.420 | 2,000 | 2,000 | 2.911% | 0 | 0.000% | |||
| 9.300 | 2,000 | 2,000 | 2.911% | 0 | 0.000% | |||
| 8.980 | 2,500 | 2,500 | 3.639% | 0 | 0.000% | |||
| 8.190 | 2,000 | 2,000 | 2.911% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/07/2026 11:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/07/2026 11:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
