02550 宜搜科技
按盤價 
3.320 -0.160 (-4.598%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%9%19%38%
- 3.284
- 大手*
-
100%
- 3.201
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.610
- 796,500
- 0
- 3.600
- 1,477,000
- 0
- 3.590
- 637,500
- 0
- 3.570
- 1,071,500
- 0
- 3.550
- 689,000
- 0
- 3.540
- 678,500
- 0
- 3.500
- 859,500
- 0
- 3.450
- 1,126,000
- 0
- 3.440
- 764,500
- 0
- 3.430
- 966,000
- 0
- 3.420
- 1,232,500
- 0
- 3.410
- 2,621,500
- 0
- 3.400
- 1,991,500
- 0
- 3.390
- 1,257,000
- 0
- 3.380
- 657,500
- 0
- 3.360
- 785,000
- 0
- 3.350
- 1,027,500
- 0
- 3.340
- 1,417,000
- 0
- 3.330
- 692,000
- 0
- 3.310
- 830,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.610 | 796,500 | 796,500 | 0.935% | 0 | 0.000% | |||
| 3.600 | 1,477,000 | 1,477,000 | 1.734% | 0 | 0.000% | |||
| 3.590 | 637,500 | 637,500 | 0.748% | 0 | 0.000% | |||
| 3.570 | 1,071,500 | 1,071,500 | 1.258% | 0 | 0.000% | |||
| 3.550 | 689,000 | 689,000 | 0.809% | 0 | 0.000% | |||
| 3.540 | 678,500 | 678,500 | 0.797% | 0 | 0.000% | |||
| 3.500 | 859,500 | 859,500 | 1.009% | 0 | 0.000% | |||
| 3.450 | 1,126,000 | 1,126,000 | 1.322% | 0 | 0.000% | |||
| 3.440 | 764,500 | 764,500 | 0.897% | 0 | 0.000% | |||
| 3.430 | 966,000 | 966,000 | 1.134% | 0 | 0.000% | |||
| 3.420 | 1,232,500 | 1,232,500 | 1.447% | 0 | 0.000% | |||
| 3.410 | 2,621,500 | 2,621,500 | 3.077% | 0 | 0.000% | |||
| 3.400 | 1,991,500 | 1,991,500 | 2.338% | 0 | 0.000% | |||
| 3.390 | 1,257,000 | 1,257,000 | 1.476% | 0 | 0.000% | |||
| 3.380 | 657,500 | 657,500 | 0.772% | 0 | 0.000% | |||
| 3.360 | 785,000 | 785,000 | 0.922% | 0 | 0.000% | |||
| 3.350 | 1,027,500 | 1,027,500 | 1.206% | 0 | 0.000% | |||
| 3.340 | 1,417,000 | 1,417,000 | 1.663% | 0 | 0.000% | |||
| 3.330 | 692,000 | 692,000 | 0.812% | 0 | 0.000% | |||
| 3.310 | 830,500 | 830,500 | 0.975% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
