02556 邁富時
按盤價 
29.500 +0.540 (+1.865%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%67%
- 28.556
- 大手*
-
100%
- 28.500
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.500
- 23,600
- 0
- 28.880
- 26,900
- 0
- 28.700
- 21,100
- 0
- 28.660
- 14,300
- 0
- 28.640
- 17,500
- 0
- 28.620
- 9,800
- 0
- 28.600
- 44,600
- 0
- 28.580
- 94,700
- 0
- 28.560
- 43,200
- 0
- 28.540
- 64,500
- 0
- 28.520
- 103,300
- 0
- 28.500
- 159,300
- 0
- 28.480
- 50,900
- 0
- 28.460
- 62,000
- 0
- 28.440
- 18,900
- 0
- 28.420
- 18,400
- 224
- 28.400
- 97,900
- 0
- 28.380
- 52,900
- 0
- 28.360
- 14,300
- 0
- 28.300
- 28,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.500 | 23,600 | 23,600 | 2.257% | 0 | 0.000% | |||
| 28.880 | 26,900 | 26,900 | 2.573% | 0 | 0.000% | |||
| 28.700 | 21,100 | 21,100 | 2.018% | 0 | 0.000% | |||
| 28.660 | 14,300 | 14,300 | 1.368% | 0 | 0.000% | |||
| 28.640 | 17,500 | 17,500 | 1.674% | 0 | 0.000% | |||
| 28.620 | 9,800 | 9,800 | 0.937% | 0 | 0.000% | |||
| 28.600 | 44,600 | 44,600 | 4.266% | 0 | 0.000% | |||
| 28.580 | 94,700 | 94,700 | 9.058% | 0 | 0.000% | |||
| 28.560 | 43,200 | 43,200 | 4.132% | 0 | 0.000% | |||
| 28.540 | 64,500 | 64,500 | 6.169% | 0 | 0.000% | |||
| 28.520 | 103,300 | 103,300 | 9.880% | 0 | 0.000% | |||
| 28.500 | 159,300 | 159,300 | 15.236% | 0 | 0.000% | |||
| 28.480 | 50,900 | 50,900 | 4.868% | 0 | 0.000% | |||
| 28.460 | 62,000 | 62,000 | 5.930% | 0 | 0.000% | |||
| 28.440 | 18,900 | 18,900 | 1.808% | 0 | 0.000% | |||
| 28.420 | 18,624 | 18,400 | 1.760% | 224 | 0.021% | |||
| 28.400 | 97,900 | 97,900 | 9.364% | 0 | 0.000% | |||
| 28.380 | 52,900 | 52,900 | 5.060% | 0 | 0.000% | |||
| 28.360 | 14,300 | 14,300 | 1.368% | 0 | 0.000% | |||
| 28.300 | 28,100 | 28,100 | 2.688% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2025 15:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2025 15:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
