02556 邁富時
按盤價 
41.220 -0.660 (-1.576%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%43%
- 41.326
- 大手*
-
100%
- 41.260
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.600
- 16,800
- 0
- 41.580
- 29,000
- 0
- 41.540
- 23,600
- 0
- 41.420
- 18,300
- 0
- 41.400
- 53,300
- 0
- 41.380
- 72,600
- 0
- 41.360
- 37,700
- 0
- 41.340
- 27,800
- 0
- 41.320
- 18,100
- 0
- 41.300
- 26,000
- 0
- 41.260
- 89,700
- 0
- 41.240
- 34,700
- 0
- 41.220
- 41,900
- 0
- 41.200
- 26,600
- 0
- 41.120
- 17,400
- 0
- 41.080
- 26,900
- 0
- 41.060
- 16,200
- 0
- 41.000
- 24,600
- 0
- 40.920
- 30,200
- 0
- 40.880
- 15,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.600 | 16,800 | 16,800 | 1.930% | 0 | 0.000% | |||
| 41.580 | 29,000 | 29,000 | 3.332% | 0 | 0.000% | |||
| 41.540 | 23,600 | 23,600 | 2.712% | 0 | 0.000% | |||
| 41.420 | 18,300 | 18,300 | 2.103% | 0 | 0.000% | |||
| 41.400 | 53,300 | 53,300 | 6.124% | 0 | 0.000% | |||
| 41.380 | 72,600 | 72,600 | 8.342% | 0 | 0.000% | |||
| 41.360 | 37,700 | 37,700 | 4.332% | 0 | 0.000% | |||
| 41.340 | 27,800 | 27,800 | 3.194% | 0 | 0.000% | |||
| 41.320 | 18,100 | 18,100 | 2.080% | 0 | 0.000% | |||
| 41.300 | 26,000 | 26,000 | 2.987% | 0 | 0.000% | |||
| 41.260 | 89,700 | 89,700 | 10.307% | 0 | 0.000% | |||
| 41.240 | 34,700 | 34,700 | 3.987% | 0 | 0.000% | |||
| 41.220 | 41,900 | 41,900 | 4.814% | 0 | 0.000% | |||
| 41.200 | 26,600 | 26,600 | 3.056% | 0 | 0.000% | |||
| 41.120 | 17,400 | 17,400 | 1.999% | 0 | 0.000% | |||
| 41.080 | 26,900 | 26,900 | 3.091% | 0 | 0.000% | |||
| 41.060 | 16,200 | 16,200 | 1.861% | 0 | 0.000% | |||
| 41.000 | 24,600 | 24,600 | 2.827% | 0 | 0.000% | |||
| 40.920 | 30,200 | 30,200 | 3.470% | 0 | 0.000% | |||
| 40.880 | 15,500 | 15,500 | 1.781% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/02/2026 10:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/02/2026 10:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
