02556 邁富時
按盤價 
44.880 -0.760 (-1.665%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%18%22%36%
- 44.779
- 大手*
-
100%
- 44.400
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 45.300
- 18,100
- 0
- 45.120
- 29,300
- 0
- 45.000
- 29,700
- 0
- 44.940
- 21,700
- 0
- 44.900
- 18,200
- 0
- 44.880
- 26,000
- 0
- 44.860
- 20,800
- 0
- 44.720
- 57,000
- 0
- 44.700
- 22,900
- 0
- 44.600
- 39,500
- 0
- 44.580
- 24,000
- 0
- 44.560
- 27,300
- 0
- 44.540
- 27,900
- 0
- 44.500
- 36,700
- 0
- 44.480
- 16,300
- 0
- 44.440
- 18,800
- 0
- 44.420
- 20,900
- 0
- 44.400
- 60,900
- 69
- 44.200
- 25,200
- 0
- 44.100
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 45.300 | 18,100 | 18,100 | 1.827% | 0 | 0.000% | |||
| 45.120 | 29,300 | 29,300 | 2.957% | 0 | 0.000% | |||
| 45.000 | 29,700 | 29,700 | 2.997% | 0 | 0.000% | |||
| 44.940 | 21,700 | 21,700 | 2.190% | 0 | 0.000% | |||
| 44.900 | 18,200 | 18,200 | 1.837% | 0 | 0.000% | |||
| 44.880 | 26,000 | 26,000 | 2.624% | 0 | 0.000% | |||
| 44.860 | 20,800 | 20,800 | 2.099% | 0 | 0.000% | |||
| 44.720 | 57,000 | 57,000 | 5.753% | 0 | 0.000% | |||
| 44.700 | 22,900 | 22,900 | 2.311% | 0 | 0.000% | |||
| 44.600 | 39,500 | 39,500 | 3.986% | 0 | 0.000% | |||
| 44.580 | 24,000 | 24,000 | 2.422% | 0 | 0.000% | |||
| 44.560 | 27,300 | 27,300 | 2.755% | 0 | 0.000% | |||
| 44.540 | 27,900 | 27,900 | 2.816% | 0 | 0.000% | |||
| 44.500 | 36,700 | 36,700 | 3.704% | 0 | 0.000% | |||
| 44.480 | 16,300 | 16,300 | 1.645% | 0 | 0.000% | |||
| 44.440 | 18,800 | 18,800 | 1.897% | 0 | 0.000% | |||
| 44.420 | 20,900 | 20,900 | 2.109% | 0 | 0.000% | |||
| 44.400 | 60,969 | 60,900 | 6.146% | 69 | 0.007% | |||
| 44.200 | 25,200 | 25,200 | 2.543% | 0 | 0.000% | |||
| 44.100 | 18,000 | 18,000 | 1.817% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
