02565 派格生物醫藥－Ｂ
按盤價 
52.250 +0.250 (+0.481%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%31%9%10%
- 52.009
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 52.400
- 2,000
- 0
- 52.350
- 3,000
- 0
- 52.300
- 12,500
- 0
- 52.250
- 5,500
- 0
- 52.200
- 1,000
- 0
- 52.100
- 1,000
- 0
- 52.050
- 5,500
- 0
- 52.000
- 12,500
- 0
- 51.950
- 4,000
- 0
- 51.900
- 1,000
- 0
- 51.850
- 3,500
- 0
- 51.800
- 500
- 0
- 51.750
- 1,000
- 0
- 51.700
- 1,000
- 0
- 51.650
- 4,000
- 0
- 51.600
- 4,000
- 0
- 51.500
- 3,000
- 0
- 51.400
- 500
- 0
- 51.350
- 500
- 0
- 51.250
- 500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 52.400 | 2,000 | 2,000 | 3.008% | 0 | 0.000% | |||
| 52.350 | 3,000 | 3,000 | 4.511% | 0 | 0.000% | |||
| 52.300 | 12,500 | 12,500 | 18.797% | 0 | 0.000% | |||
| 52.250 | 5,500 | 5,500 | 8.271% | 0 | 0.000% | |||
| 52.200 | 1,000 | 1,000 | 1.504% | 0 | 0.000% | |||
| 52.100 | 1,000 | 1,000 | 1.504% | 0 | 0.000% | |||
| 52.050 | 5,500 | 5,500 | 8.271% | 0 | 0.000% | |||
| 52.000 | 12,500 | 12,500 | 18.797% | 0 | 0.000% | |||
| 51.950 | 4,000 | 4,000 | 6.015% | 0 | 0.000% | |||
| 51.900 | 1,000 | 1,000 | 1.504% | 0 | 0.000% | |||
| 51.850 | 3,500 | 3,500 | 5.263% | 0 | 0.000% | |||
| 51.800 | 500 | 500 | 0.752% | 0 | 0.000% | |||
| 51.750 | 1,000 | 1,000 | 1.504% | 0 | 0.000% | |||
| 51.700 | 1,000 | 1,000 | 1.504% | 0 | 0.000% | |||
| 51.650 | 4,000 | 4,000 | 6.015% | 0 | 0.000% | |||
| 51.600 | 4,000 | 4,000 | 6.015% | 0 | 0.000% | |||
| 51.500 | 3,000 | 3,000 | 4.511% | 0 | 0.000% | |||
| 51.400 | 500 | 500 | 0.752% | 0 | 0.000% | |||
| 51.350 | 500 | 500 | 0.752% | 0 | 0.000% | |||
| 51.250 | 500 | 500 | 0.752% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
