02570 重塑能源
按盤價 
39.260 +0.920 (+2.400%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%12%39%33%
- 39.469
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.760
- 34,460
- 0
- 39.740
- 36,820
- 0
- 39.720
- 42,340
- 0
- 39.700
- 34,060
- 0
- 39.660
- 30,320
- 0
- 39.640
- 54,760
- 0
- 39.620
- 50,780
- 0
- 39.600
- 76,300
- 0
- 39.580
- 47,200
- 0
- 39.560
- 36,280
- 0
- 39.540
- 47,560
- 0
- 39.520
- 60,020
- 0
- 39.500
- 61,620
- 0
- 39.480
- 44,600
- 0
- 39.460
- 40,280
- 0
- 39.440
- 31,520
- 0
- 39.300
- 28,840
- 0
- 39.260
- 36,240
- 0
- 39.200
- 28,880
- 0
- 39.000
- 82,220
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.760 | 34,460 | 34,460 | 2.637% | 0 | 0.000% | |||
| 39.740 | 36,820 | 36,820 | 2.818% | 0 | 0.000% | |||
| 39.720 | 42,340 | 42,340 | 3.240% | 0 | 0.000% | |||
| 39.700 | 34,060 | 34,060 | 2.607% | 0 | 0.000% | |||
| 39.660 | 30,320 | 30,320 | 2.320% | 0 | 0.000% | |||
| 39.640 | 54,760 | 54,760 | 4.191% | 0 | 0.000% | |||
| 39.620 | 50,780 | 50,780 | 3.886% | 0 | 0.000% | |||
| 39.600 | 76,300 | 76,300 | 5.839% | 0 | 0.000% | |||
| 39.580 | 47,200 | 47,200 | 3.612% | 0 | 0.000% | |||
| 39.560 | 36,280 | 36,280 | 2.777% | 0 | 0.000% | |||
| 39.540 | 47,560 | 47,560 | 3.640% | 0 | 0.000% | |||
| 39.520 | 60,020 | 60,020 | 4.594% | 0 | 0.000% | |||
| 39.500 | 61,620 | 61,620 | 4.716% | 0 | 0.000% | |||
| 39.480 | 44,600 | 44,600 | 3.413% | 0 | 0.000% | |||
| 39.460 | 40,280 | 40,280 | 3.083% | 0 | 0.000% | |||
| 39.440 | 31,520 | 31,520 | 2.412% | 0 | 0.000% | |||
| 39.300 | 28,840 | 28,840 | 2.207% | 0 | 0.000% | |||
| 39.260 | 36,240 | 36,240 | 2.774% | 0 | 0.000% | |||
| 39.200 | 28,880 | 28,880 | 2.210% | 0 | 0.000% | |||
| 39.000 | 82,220 | 82,220 | 6.293% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
