02570 重塑能源
按盤價 
20.920 -0.100 (-0.476%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%23%33%31%
- 20.943
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.240
- 3,620
- 0
- 21.200
- 2,620
- 0
- 21.160
- 2,880
- 0
- 21.100
- 2,700
- 0
- 21.080
- 4,300
- 0
- 21.060
- 12,340
- 0
- 21.040
- 12,960
- 20
- 21.020
- 21,680
- 0
- 21.000
- 17,720
- 20
- 20.980
- 28,840
- 580
- 20.960
- 11,880
- 0
- 20.940
- 8,820
- 0
- 20.920
- 12,100
- 0
- 20.900
- 9,880
- 0
- 20.880
- 13,300
- 0
- 20.860
- 17,980
- 0
- 20.840
- 6,080
- 0
- 20.820
- 30,540
- 0
- 20.800
- 19,980
- 0
- 20.780
- 7,980
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.240 | 3,620 | 3,620 | 1.418% | 0 | 0.000% | |||
| 21.200 | 2,620 | 2,620 | 1.027% | 0 | 0.000% | |||
| 21.160 | 2,880 | 2,880 | 1.128% | 0 | 0.000% | |||
| 21.100 | 2,700 | 2,700 | 1.058% | 0 | 0.000% | |||
| 21.080 | 4,300 | 4,300 | 1.685% | 0 | 0.000% | |||
| 21.060 | 12,340 | 12,340 | 4.835% | 0 | 0.000% | |||
| 21.040 | 12,980 | 12,960 | 5.078% | 20 | 0.008% | |||
| 21.020 | 21,680 | 21,680 | 8.495% | 0 | 0.000% | |||
| 21.000 | 17,740 | 17,720 | 6.943% | 20 | 0.008% | |||
| 20.980 | 29,420 | 28,840 | 11.300% | 580 | 0.227% | |||
| 20.960 | 11,880 | 11,880 | 4.655% | 0 | 0.000% | |||
| 20.940 | 8,820 | 8,820 | 3.456% | 0 | 0.000% | |||
| 20.920 | 12,100 | 12,100 | 4.741% | 0 | 0.000% | |||
| 20.900 | 9,880 | 9,880 | 3.871% | 0 | 0.000% | |||
| 20.880 | 13,300 | 13,300 | 5.211% | 0 | 0.000% | |||
| 20.860 | 17,980 | 17,980 | 7.045% | 0 | 0.000% | |||
| 20.840 | 6,080 | 6,080 | 2.382% | 0 | 0.000% | |||
| 20.820 | 30,540 | 30,540 | 11.966% | 0 | 0.000% | |||
| 20.800 | 19,980 | 19,980 | 7.829% | 0 | 0.000% | |||
| 20.780 | 7,980 | 7,980 | 3.127% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
