02588 中銀航空租賃
按盤價 
69.900 -0.100 (-0.143%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%38%39%11%
- 69.808
- 大手*
-
100%
- 69.803
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.250
- 5,100
- 0
- 70.200
- 12,200
- 500
- 70.150
- 13,000
- 500
- 70.100
- 22,200
- 900
- 70.050
- 41,200
- 2,675
- 70.000
- 34,700
- 5,695
- 69.950
- 69,100
- 3,400
- 69.900
- 168,800
- 1,100
- 69.850
- 21,700
- 100
- 69.800
- 43,800
- 2,500
- 69.750
- 12,600
- 66,900
- 69.700
- 16,200
- 200
- 69.650
- 27,500
- 830
- 69.600
- 38,500
- 800
- 69.550
- 22,500
- 6,200
- 69.500
- 99,100
- 2,900
- 69.450
- 1,000
- 300
- 69.400
- 100
- 2,000
- 69.350
- 6,300
- 0
- 69.300
- 400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.250 | 5,100 | 5,100 | 0.634% | 0 | 0.000% | |||
| 70.200 | 12,700 | 12,200 | 1.516% | 500 | 0.062% | |||
| 70.150 | 13,500 | 13,000 | 1.615% | 500 | 0.062% | |||
| 70.100 | 23,100 | 22,200 | 2.758% | 900 | 0.112% | |||
| 70.050 | 43,875 | 41,200 | 5.118% | 2,675 | 0.332% | |||
| 70.000 | 40,395 | 34,700 | 4.311% | 5,695 | 0.707% | |||
| 69.950 | 72,500 | 69,100 | 8.584% | 3,400 | 0.422% | |||
| 69.900 | 169,900 | 168,800 | 20.969% | 1,100 | 0.137% | |||
| 69.850 | 21,800 | 21,700 | 2.696% | 100 | 0.012% | |||
| 69.800 | 46,300 | 43,800 | 5.441% | 2,500 | 0.311% | |||
| 69.750 | 79,500 | 12,600 | 1.565% | 66,900 | 8.311% | |||
| 69.700 | 16,400 | 16,200 | 2.012% | 200 | 0.025% | |||
| 69.650 | 28,330 | 27,500 | 3.416% | 830 | 0.103% | |||
| 69.600 | 39,300 | 38,500 | 4.783% | 800 | 0.099% | |||
| 69.550 | 28,700 | 22,500 | 2.795% | 6,200 | 0.770% | |||
| 69.500 | 102,000 | 99,100 | 12.311% | 2,900 | 0.360% | |||
| 69.450 | 1,300 | 1,000 | 0.124% | 300 | 0.037% | |||
| 69.400 | 2,100 | 100 | 0.012% | 2,000 | 0.248% | |||
| 69.350 | 6,300 | 6,300 | 0.783% | 0 | 0.000% | |||
| 69.300 | 400 | 400 | 0.050% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
