02588 中銀航空租賃
按盤價 
64.900 +0.100 (+0.154%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%28%17%34%
- 64.529
- 大手*
-
- 64.900
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 64.900
- 162,200
- 0
- 64.850
- 16,600
- 0
- 64.800
- 23,400
- 400
- 64.750
- 7,000
- 0
- 64.700
- 15,400
- 1,100
- 64.650
- 41,100
- 1,814
- 64.600
- 62,100
- 1,303
- 64.550
- 77,000
- 1,840
- 64.500
- 49,400
- 1,600
- 64.450
- 15,200
- 0
- 64.400
- 15,800
- 815
- 64.350
- 6,900
- 0
- 64.300
- 17,500
- 300
- 64.250
- 10,400
- 0
- 64.200
- 30,300
- 100
- 64.150
- 17,300
- 200
- 64.100
- 25,500
- 0
- 64.050
- 10,600
- 0
- 64.000
- 78,900
- 0
- 63.950
- 1,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 64.900 | 162,200 | 162,200 | 23.133% | 0 | 0.000% | |||
| 64.850 | 16,600 | 16,600 | 2.367% | 0 | 0.000% | |||
| 64.800 | 23,800 | 23,400 | 3.337% | 400 | 0.057% | |||
| 64.750 | 7,000 | 7,000 | 0.998% | 0 | 0.000% | |||
| 64.700 | 16,500 | 15,400 | 2.196% | 1,100 | 0.157% | |||
| 64.650 | 42,914 | 41,100 | 5.862% | 1,814 | 0.259% | |||
| 64.600 | 63,403 | 62,100 | 8.857% | 1,303 | 0.186% | |||
| 64.550 | 78,840 | 77,000 | 10.982% | 1,840 | 0.262% | |||
| 64.500 | 51,000 | 49,400 | 7.045% | 1,600 | 0.228% | |||
| 64.450 | 15,200 | 15,200 | 2.168% | 0 | 0.000% | |||
| 64.400 | 16,615 | 15,800 | 2.253% | 815 | 0.116% | |||
| 64.350 | 6,900 | 6,900 | 0.984% | 0 | 0.000% | |||
| 64.300 | 17,800 | 17,500 | 2.496% | 300 | 0.043% | |||
| 64.250 | 10,400 | 10,400 | 1.483% | 0 | 0.000% | |||
| 64.200 | 30,400 | 30,300 | 4.321% | 100 | 0.014% | |||
| 64.150 | 17,500 | 17,300 | 2.467% | 200 | 0.029% | |||
| 64.100 | 25,500 | 25,500 | 3.637% | 0 | 0.000% | |||
| 64.050 | 10,600 | 10,600 | 1.512% | 0 | 0.000% | |||
| 64.000 | 78,900 | 78,900 | 11.253% | 0 | 0.000% | |||
| 63.950 | 1,200 | 1,200 | 0.171% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
