02588 中銀航空租賃
按盤價 
76.500 +0.050 (+0.065%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%28%34%14%
- 76.733
- 大手*
-
- 76.500
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 78.100
- 23,400
- 0
- 78.050
- 26,100
- 0
- 78.000
- 50,800
- 0
- 77.950
- 16,500
- 0
- 77.900
- 22,000
- 0
- 77.850
- 60,800
- 0
- 77.800
- 48,200
- 100
- 77.750
- 18,900
- 100
- 77.700
- 28,500
- 100
- 77.650
- 20,100
- 0
- 77.450
- 42,000
- 500
- 77.400
- 27,200
- 865
- 77.350
- 20,300
- 0
- 77.300
- 24,400
- 700
- 76.900
- 18,900
- 100
- 76.850
- 39,500
- 200
- 76.800
- 19,000
- 280
- 76.750
- 26,700
- 100
- 76.650
- 16,100
- 0
- 76.500
- 2,234,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 78.100 | 23,400 | 23,400 | 0.799% | 0 | 0.000% | |||
| 78.050 | 26,100 | 26,100 | 0.891% | 0 | 0.000% | |||
| 78.000 | 50,800 | 50,800 | 1.734% | 0 | 0.000% | |||
| 77.950 | 16,500 | 16,500 | 0.563% | 0 | 0.000% | |||
| 77.900 | 22,000 | 22,000 | 0.751% | 0 | 0.000% | |||
| 77.850 | 60,800 | 60,800 | 2.076% | 0 | 0.000% | |||
| 77.800 | 48,300 | 48,200 | 1.645% | 100 | 0.003% | |||
| 77.750 | 19,000 | 18,900 | 0.645% | 100 | 0.003% | |||
| 77.700 | 28,600 | 28,500 | 0.973% | 100 | 0.003% | |||
| 77.650 | 20,100 | 20,100 | 0.686% | 0 | 0.000% | |||
| 77.450 | 42,500 | 42,000 | 1.434% | 500 | 0.017% | |||
| 77.400 | 28,065 | 27,200 | 0.929% | 865 | 0.030% | |||
| 77.350 | 20,300 | 20,300 | 0.693% | 0 | 0.000% | |||
| 77.300 | 25,100 | 24,400 | 0.833% | 700 | 0.024% | |||
| 76.900 | 19,000 | 18,900 | 0.645% | 100 | 0.003% | |||
| 76.850 | 39,700 | 39,500 | 1.348% | 200 | 0.007% | |||
| 76.800 | 19,280 | 19,000 | 0.649% | 280 | 0.010% | |||
| 76.750 | 26,800 | 26,700 | 0.911% | 100 | 0.003% | |||
| 76.650 | 16,100 | 16,100 | 0.550% | 0 | 0.000% | |||
| 76.500 | 2,234,200 | 2,234,200 | 76.272% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
