02588 中銀航空租賃
按盤價 
83.100 +4.600 (+5.860%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%18%33%23%
- 82.222
- 大手*
-
100%
- 82.752
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 83.100
- 80,800
- 0
- 82.900
- 19,300
- 93
- 82.850
- 22,800
- 300
- 82.800
- 23,100
- 0
- 82.750
- 29,000
- 0
- 82.700
- 31,500
- 100
- 82.650
- 74,700
- 200
- 82.400
- 14,300
- 0
- 82.350
- 23,900
- 200
- 82.300
- 15,800
- 0
- 82.250
- 18,900
- 0
- 82.000
- 14,600
- 0
- 81.650
- 16,600
- 0
- 81.600
- 21,700
- 0
- 81.550
- 28,700
- 1,000
- 81.500
- 17,200
- 0
- 81.450
- 23,800
- 0
- 81.400
- 15,900
- 100
- 81.250
- 27,600
- 200
- 81.200
- 25,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 83.100 | 80,800 | 80,800 | 10.357% | 0 | 0.000% | |||
| 82.900 | 19,393 | 19,300 | 2.474% | 93 | 0.012% | |||
| 82.850 | 23,100 | 22,800 | 2.923% | 300 | 0.038% | |||
| 82.800 | 23,100 | 23,100 | 2.961% | 0 | 0.000% | |||
| 82.750 | 29,000 | 29,000 | 3.717% | 0 | 0.000% | |||
| 82.700 | 31,600 | 31,500 | 4.038% | 100 | 0.013% | |||
| 82.650 | 74,900 | 74,700 | 9.575% | 200 | 0.026% | |||
| 82.400 | 14,300 | 14,300 | 1.833% | 0 | 0.000% | |||
| 82.350 | 24,100 | 23,900 | 3.064% | 200 | 0.026% | |||
| 82.300 | 15,800 | 15,800 | 2.025% | 0 | 0.000% | |||
| 82.250 | 18,900 | 18,900 | 2.423% | 0 | 0.000% | |||
| 82.000 | 14,600 | 14,600 | 1.871% | 0 | 0.000% | |||
| 81.650 | 16,600 | 16,600 | 2.128% | 0 | 0.000% | |||
| 81.600 | 21,700 | 21,700 | 2.782% | 0 | 0.000% | |||
| 81.550 | 29,700 | 28,700 | 3.679% | 1,000 | 0.128% | |||
| 81.500 | 17,200 | 17,200 | 2.205% | 0 | 0.000% | |||
| 81.450 | 23,800 | 23,800 | 3.051% | 0 | 0.000% | |||
| 81.400 | 16,000 | 15,900 | 2.038% | 100 | 0.013% | |||
| 81.250 | 27,800 | 27,600 | 3.538% | 200 | 0.026% | |||
| 81.200 | 25,100 | 25,100 | 3.217% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/04/2026 17:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 17:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
