02588 中銀航空租賃
按盤價 
76.900 +1.200 (+1.585%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%31%26%24%
- 76.063
- 大手*
-
- 76.900
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 77.050
- 32,200
- 0
- 77.000
- 40,800
- 1,800
- 76.950
- 38,300
- 0
- 76.900
- 190,600
- 1,200
- 76.850
- 49,300
- 752
- 76.800
- 59,000
- 42
- 76.750
- 43,500
- 600
- 76.650
- 25,800
- 0
- 76.600
- 28,800
- 0
- 76.550
- 24,800
- 0
- 75.200
- 32,600
- 0
- 75.150
- 44,200
- 200
- 75.100
- 46,500
- 0
- 75.050
- 25,100
- 300
- 75.000
- 42,400
- 400
- 74.950
- 31,700
- 100
- 74.900
- 35,100
- 300
- 74.850
- 27,600
- 100
- 74.800
- 23,800
- 0
- 74.500
- 24,900
- 300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 77.050 | 32,200 | 32,200 | 2.735% | 0 | 0.000% | |||
| 77.000 | 42,600 | 40,800 | 3.466% | 1,800 | 0.153% | |||
| 76.950 | 38,300 | 38,300 | 3.253% | 0 | 0.000% | |||
| 76.900 | 191,800 | 190,600 | 16.189% | 1,200 | 0.102% | |||
| 76.850 | 50,052 | 49,300 | 4.188% | 752 | 0.064% | |||
| 76.800 | 59,042 | 59,000 | 5.011% | 42 | 0.004% | |||
| 76.750 | 44,100 | 43,500 | 3.695% | 600 | 0.051% | |||
| 76.650 | 25,800 | 25,800 | 2.191% | 0 | 0.000% | |||
| 76.600 | 28,800 | 28,800 | 2.446% | 0 | 0.000% | |||
| 76.550 | 24,800 | 24,800 | 2.106% | 0 | 0.000% | |||
| 75.200 | 32,600 | 32,600 | 2.769% | 0 | 0.000% | |||
| 75.150 | 44,400 | 44,200 | 3.754% | 200 | 0.017% | |||
| 75.100 | 46,500 | 46,500 | 3.950% | 0 | 0.000% | |||
| 75.050 | 25,400 | 25,100 | 2.132% | 300 | 0.025% | |||
| 75.000 | 42,800 | 42,400 | 3.601% | 400 | 0.034% | |||
| 74.950 | 31,800 | 31,700 | 2.693% | 100 | 0.008% | |||
| 74.900 | 35,400 | 35,100 | 2.981% | 300 | 0.025% | |||
| 74.850 | 27,700 | 27,600 | 2.344% | 100 | 0.008% | |||
| 74.800 | 23,800 | 23,800 | 2.022% | 0 | 0.000% | |||
| 74.500 | 25,200 | 24,900 | 2.115% | 300 | 0.025% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
