02588 中銀航空租賃
按盤價 
74.550 +1.750 (+2.404%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%38%29%18%
- 73.609
- 大手*
-
18%6%69%7%
- 73.905
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 74.700
- 104,700
- 0
- 74.650
- 73,400
- 300
- 74.550
- 252,100
- 0
- 74.500
- 71,400
- 0
- 74.450
- 98,900
- 10
- 74.200
- 85,700
- 0
- 74.150
- 92,000
- 0
- 73.950
- 49,200
- 0
- 73.900
- 64,600
- 200
- 73.850
- 146,600
- 1,000
- 73.800
- 48,500
- 0
- 73.750
- 42,800
- 200
- 73.700
- 52,000
- 0
- 73.550
- 42,300
- 400
- 73.500
- 54,800
- 4,100
- 73.050
- 50,800
- 500
- 73.000
- 81,800
- 6,500
- 72.950
- 89,100
- 5,300
- 72.600
- 38,100
- 1,700
- 72.000
- 98,400
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 74.700 | 104,700 | 104,700 | 4.527% | 0 | 0.000% | |||
| 74.650 | 73,700 | 73,400 | 3.173% | 300 | 0.013% | |||
| 74.550 | 252,100 | 252,100 | 10.899% | 0 | 0.000% | |||
| 74.500 | 71,400 | 71,400 | 3.087% | 0 | 0.000% | |||
| 74.450 | 98,910 | 98,900 | 4.276% | 10 | 0.000% | |||
| 74.200 | 85,700 | 85,700 | 3.705% | 0 | 0.000% | |||
| 74.150 | 92,000 | 92,000 | 3.978% | 0 | 0.000% | |||
| 73.950 | 49,200 | 49,200 | 2.127% | 0 | 0.000% | |||
| 73.900 | 64,800 | 64,600 | 2.793% | 200 | 0.009% | |||
| 73.850 | 147,600 | 146,600 | 6.338% | 1,000 | 0.043% | |||
| 73.800 | 48,500 | 48,500 | 2.097% | 0 | 0.000% | |||
| 73.750 | 43,000 | 42,800 | 1.850% | 200 | 0.009% | |||
| 73.700 | 52,000 | 52,000 | 2.248% | 0 | 0.000% | |||
| 73.550 | 42,700 | 42,300 | 1.829% | 400 | 0.017% | |||
| 73.500 | 58,900 | 54,800 | 2.369% | 4,100 | 0.177% | |||
| 73.050 | 51,300 | 50,800 | 2.196% | 500 | 0.022% | |||
| 73.000 | 88,300 | 81,800 | 3.537% | 6,500 | 0.281% | |||
| 72.950 | 94,400 | 89,100 | 3.852% | 5,300 | 0.229% | |||
| 72.600 | 39,800 | 38,100 | 1.647% | 1,700 | 0.073% | |||
| 72.000 | 98,500 | 98,400 | 4.254% | 100 | 0.004% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
