02600 中國鋁業
按盤價 
11.460 -0.590 (-4.896%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%18%25%31%
- 11.559
- 大手*
-
31%11%21%37%
- 11.560
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.700
- 1,984,000
- 12,000
- 11.690
- 2,146,000
- 128,000
- 11.680
- 3,126,000
- 0
- 11.670
- 2,320,000
- 28,000
- 11.660
- 2,920,000
- 0
- 11.650
- 2,450,000
- 0
- 11.620
- 2,256,000
- 30,000
- 11.600
- 3,476,000
- 18,400
- 11.570
- 2,080,000
- 12,000
- 11.560
- 2,710,000
- 22,000
- 11.550
- 2,454,000
- 12,000
- 11.540
- 2,756,000
- 0
- 11.530
- 2,486,000
- 66,000
- 11.520
- 1,872,000
- 10,000
- 11.500
- 3,166,000
- 4,310
- 11.460
- 2,436,000
- 8,000
- 11.420
- 2,624,000
- 28,000
- 11.410
- 2,618,000
- 12,000
- 11.400
- 3,426,000
- 50,481
- 11.390
- 2,118,000
- 32,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.700 | 1,996,000 | 1,984,000 | 2.565% | 12,000 | 0.016% | |||
| 11.690 | 2,274,000 | 2,146,000 | 2.775% | 128,000 | 0.166% | |||
| 11.680 | 3,126,000 | 3,126,000 | 4.042% | 0 | 0.000% | |||
| 11.670 | 2,348,000 | 2,320,000 | 3.000% | 28,000 | 0.036% | |||
| 11.660 | 2,920,000 | 2,920,000 | 3.776% | 0 | 0.000% | |||
| 11.650 | 2,450,000 | 2,450,000 | 3.168% | 0 | 0.000% | |||
| 11.620 | 2,286,000 | 2,256,000 | 2.917% | 30,000 | 0.039% | |||
| 11.600 | 3,494,400 | 3,476,000 | 4.495% | 18,400 | 0.024% | |||
| 11.570 | 2,092,000 | 2,080,000 | 2.689% | 12,000 | 0.016% | |||
| 11.560 | 2,732,000 | 2,710,000 | 3.504% | 22,000 | 0.028% | |||
| 11.550 | 2,466,000 | 2,454,000 | 3.173% | 12,000 | 0.016% | |||
| 11.540 | 2,756,000 | 2,756,000 | 3.564% | 0 | 0.000% | |||
| 11.530 | 2,552,000 | 2,486,000 | 3.214% | 66,000 | 0.085% | |||
| 11.520 | 1,882,000 | 1,872,000 | 2.421% | 10,000 | 0.013% | |||
| 11.500 | 3,170,310 | 3,166,000 | 4.094% | 4,310 | 0.006% | |||
| 11.460 | 2,444,000 | 2,436,000 | 3.150% | 8,000 | 0.010% | |||
| 11.420 | 2,652,000 | 2,624,000 | 3.393% | 28,000 | 0.036% | |||
| 11.410 | 2,630,000 | 2,618,000 | 3.385% | 12,000 | 0.016% | |||
| 11.400 | 3,476,481 | 3,426,000 | 4.430% | 50,481 | 0.065% | |||
| 11.390 | 2,150,000 | 2,118,000 | 2.739% | 32,000 | 0.041% | |||
| 備註： | 即時報價更新時間為 14/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
