02600 中國鋁業
按盤價 
13.120 -0.050 (-0.380%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%28%25%21%
- 13.170
- 大手*
-
19%30%35%16%
- 13.167
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.280
- 38,000
- 1,700
- 13.270
- 74,000
- 0
- 13.260
- 154,000
- 0
- 13.250
- 458,000
- 25,000
- 13.240
- 556,000
- 0
- 13.230
- 368,000
- 2,200
- 13.220
- 340,000
- 16,000
- 13.210
- 618,000
- 28,188
- 13.200
- 1,812,000
- 10,000
- 13.190
- 1,262,000
- 57,871
- 13.180
- 1,224,000
- 30,000
- 13.170
- 864,000
- 18,000
- 13.160
- 1,250,000
- 19,652
- 13.150
- 1,152,000
- 38,000
- 13.140
- 1,672,000
- 2,000
- 13.130
- 702,000
- 32,000
- 13.120
- 1,952,000
- 18,000
- 13.110
- 576,000
- 0
- 13.100
- 130,000
- 11,250
- 13.080
- 56,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.280 | 39,700 | 38,000 | 0.239% | 1,700 | 0.011% | |||
| 13.270 | 74,000 | 74,000 | 0.465% | 0 | 0.000% | |||
| 13.260 | 154,000 | 154,000 | 0.968% | 0 | 0.000% | |||
| 13.250 | 483,000 | 458,000 | 2.879% | 25,000 | 0.157% | |||
| 13.240 | 556,000 | 556,000 | 3.495% | 0 | 0.000% | |||
| 13.230 | 370,200 | 368,000 | 2.313% | 2,200 | 0.014% | |||
| 13.220 | 356,000 | 340,000 | 2.137% | 16,000 | 0.101% | |||
| 13.210 | 646,188 | 618,000 | 3.885% | 28,188 | 0.177% | |||
| 13.200 | 1,822,000 | 1,812,000 | 11.391% | 10,000 | 0.063% | |||
| 13.190 | 1,319,871 | 1,262,000 | 7.933% | 57,871 | 0.364% | |||
| 13.180 | 1,254,000 | 1,224,000 | 7.695% | 30,000 | 0.189% | |||
| 13.170 | 882,000 | 864,000 | 5.431% | 18,000 | 0.113% | |||
| 13.160 | 1,269,652 | 1,250,000 | 7.858% | 19,652 | 0.124% | |||
| 13.150 | 1,190,000 | 1,152,000 | 7.242% | 38,000 | 0.239% | |||
| 13.140 | 1,674,000 | 1,672,000 | 10.511% | 2,000 | 0.013% | |||
| 13.130 | 734,000 | 702,000 | 4.413% | 32,000 | 0.201% | |||
| 13.120 | 1,970,000 | 1,952,000 | 12.271% | 18,000 | 0.113% | |||
| 13.110 | 576,000 | 576,000 | 3.621% | 0 | 0.000% | |||
| 13.100 | 141,250 | 130,000 | 0.817% | 11,250 | 0.071% | |||
| 13.080 | 56,000 | 56,000 | 0.352% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
