02600 中國鋁業
按盤價 
8.230 +0.720 (+9.587%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%27%31%18%
- 7.997
- 大手*
-
19%34%32%15%
- 8.091
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.230
- 11,262,000
- 0
- 8.220
- 3,136,000
- 2,000
- 8.210
- 3,790,000
- 8,000
- 8.200
- 4,778,000
- 2,698
- 8.190
- 8,354,000
- 0
- 8.180
- 2,380,000
- 0
- 8.170
- 1,784,000
- 788
- 8.160
- 1,990,000
- 2,000
- 8.150
- 1,682,000
- 4,000
- 8.130
- 1,460,000
- 1,000
- 7.930
- 1,456,000
- 0
- 7.920
- 2,188,000
- 4,000
- 7.900
- 1,884,000
- 14,000
- 7.890
- 2,310,000
- 4,400
- 7.870
- 1,526,000
- 0
- 7.860
- 1,770,000
- 10,500
- 7.840
- 1,438,000
- 7,500
- 7.600
- 1,518,000
- 2,000
- 7.590
- 2,432,000
- 54,000
- 7.580
- 1,542,000
- 16,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.230 | 11,262,000 | 11,262,000 | 11.107% | 0 | 0.000% | |||
| 8.220 | 3,138,000 | 3,136,000 | 3.093% | 2,000 | 0.002% | |||
| 8.210 | 3,798,000 | 3,790,000 | 3.738% | 8,000 | 0.008% | |||
| 8.200 | 4,780,698 | 4,778,000 | 4.712% | 2,698 | 0.003% | |||
| 8.190 | 8,354,000 | 8,354,000 | 8.239% | 0 | 0.000% | |||
| 8.180 | 2,380,000 | 2,380,000 | 2.347% | 0 | 0.000% | |||
| 8.170 | 1,784,788 | 1,784,000 | 1.759% | 788 | 0.001% | |||
| 8.160 | 1,992,000 | 1,990,000 | 1.963% | 2,000 | 0.002% | |||
| 8.150 | 1,686,000 | 1,682,000 | 1.659% | 4,000 | 0.004% | |||
| 8.130 | 1,461,000 | 1,460,000 | 1.440% | 1,000 | 0.001% | |||
| 7.930 | 1,456,000 | 1,456,000 | 1.436% | 0 | 0.000% | |||
| 7.920 | 2,192,000 | 2,188,000 | 2.158% | 4,000 | 0.004% | |||
| 7.900 | 1,898,000 | 1,884,000 | 1.858% | 14,000 | 0.014% | |||
| 7.890 | 2,314,400 | 2,310,000 | 2.278% | 4,400 | 0.004% | |||
| 7.870 | 1,526,000 | 1,526,000 | 1.505% | 0 | 0.000% | |||
| 7.860 | 1,780,500 | 1,770,000 | 1.746% | 10,500 | 0.010% | |||
| 7.840 | 1,445,500 | 1,438,000 | 1.418% | 7,500 | 0.007% | |||
| 7.600 | 1,520,000 | 1,518,000 | 1.497% | 2,000 | 0.002% | |||
| 7.590 | 2,486,000 | 2,432,000 | 2.398% | 54,000 | 0.053% | |||
| 7.580 | 1,558,000 | 1,542,000 | 1.521% | 16,000 | 0.016% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
