02600 中國鋁業
按盤價 
12.480 +0.640 (+5.405%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 12.349
- 大手*
-
65%35%
- 12.339
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.480
- 1,176,000
- 6,000
- 12.470
- 1,044,000
- 18,000
- 12.450
- 1,080,000
- 12,000
- 12.440
- 1,164,000
- 4,000
- 12.430
- 1,540,000
- 8,156
- 12.420
- 1,268,000
- 10,000
- 12.400
- 1,634,000
- 10,000
- 12.390
- 1,122,000
- 14,000
- 12.380
- 1,064,000
- 0
- 12.350
- 4,182,000
- 10,500
- 12.330
- 3,318,000
- 4,000
- 12.320
- 1,574,000
- 4,000
- 12.310
- 1,664,000
- 4,000
- 12.300
- 3,456,000
- 3,000
- 12.290
- 2,342,000
- 14,000
- 12.280
- 1,664,000
- 2,100
- 12.270
- 1,116,000
- 4,000
- 12.250
- 1,110,000
- 0
- 12.230
- 1,324,000
- 2,000
- 12.210
- 1,290,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.480 | 1,182,000 | 1,176,000 | 2.455% | 6,000 | 0.013% | |||
| 12.470 | 1,062,000 | 1,044,000 | 2.180% | 18,000 | 0.038% | |||
| 12.450 | 1,092,000 | 1,080,000 | 2.255% | 12,000 | 0.025% | |||
| 12.440 | 1,168,000 | 1,164,000 | 2.430% | 4,000 | 0.008% | |||
| 12.430 | 1,548,156 | 1,540,000 | 3.215% | 8,156 | 0.017% | |||
| 12.420 | 1,278,000 | 1,268,000 | 2.647% | 10,000 | 0.021% | |||
| 12.400 | 1,644,000 | 1,634,000 | 3.411% | 10,000 | 0.021% | |||
| 12.390 | 1,136,000 | 1,122,000 | 2.342% | 14,000 | 0.029% | |||
| 12.380 | 1,064,000 | 1,064,000 | 2.221% | 0 | 0.000% | |||
| 12.350 | 4,192,500 | 4,182,000 | 8.731% | 10,500 | 0.022% | |||
| 12.330 | 3,322,000 | 3,318,000 | 6.927% | 4,000 | 0.008% | |||
| 12.320 | 1,578,000 | 1,574,000 | 3.286% | 4,000 | 0.008% | |||
| 12.310 | 1,668,000 | 1,664,000 | 3.474% | 4,000 | 0.008% | |||
| 12.300 | 3,459,000 | 3,456,000 | 7.215% | 3,000 | 0.006% | |||
| 12.290 | 2,356,000 | 2,342,000 | 4.889% | 14,000 | 0.029% | |||
| 12.280 | 1,666,100 | 1,664,000 | 3.474% | 2,100 | 0.004% | |||
| 12.270 | 1,120,000 | 1,116,000 | 2.330% | 4,000 | 0.008% | |||
| 12.250 | 1,110,000 | 1,110,000 | 2.317% | 0 | 0.000% | |||
| 12.230 | 1,326,000 | 1,324,000 | 2.764% | 2,000 | 0.004% | |||
| 12.210 | 1,292,000 | 1,290,000 | 2.693% | 2,000 | 0.004% | |||
| 備註： | 即時報價更新時間為 08/04/2026 12:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 12:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
