02600 中國鋁業
按盤價 
4.250 -0.050 (-1.163%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%57%
- 4.310
- 大手*
-
17%83%
- 4.312
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.390
- 218,000
- 0
- 4.380
- 480,000
- 0
- 4.370
- 1,596,000
- 0
- 4.360
- 1,138,000
- 0
- 4.350
- 858,000
- 0
- 4.340
- 1,720,000
- 0
- 4.330
- 2,886,000
- 0
- 4.320
- 2,488,000
- 0
- 4.310
- 4,468,000
- 1,000
- 4.300
- 2,246,000
- 0
- 4.290
- 2,376,000
- 0
- 4.280
- 1,558,000
- 0
- 4.270
- 664,000
- 34,000
- 4.260
- 1,478,000
- 0
- 4.250
- 2,322,000
- 0
- 4.240
- 324,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.390 | 218,000 | 218,000 | 0.811% | 0 | 0.000% | |||
| 4.380 | 480,000 | 480,000 | 1.786% | 0 | 0.000% | |||
| 4.370 | 1,596,000 | 1,596,000 | 5.938% | 0 | 0.000% | |||
| 4.360 | 1,138,000 | 1,138,000 | 4.234% | 0 | 0.000% | |||
| 4.350 | 858,000 | 858,000 | 3.192% | 0 | 0.000% | |||
| 4.340 | 1,720,000 | 1,720,000 | 6.400% | 0 | 0.000% | |||
| 4.330 | 2,886,000 | 2,886,000 | 10.738% | 0 | 0.000% | |||
| 4.320 | 2,488,000 | 2,488,000 | 9.257% | 0 | 0.000% | |||
| 4.310 | 4,469,000 | 4,468,000 | 16.624% | 1,000 | 0.004% | |||
| 4.300 | 2,246,000 | 2,246,000 | 8.357% | 0 | 0.000% | |||
| 4.290 | 2,376,000 | 2,376,000 | 8.840% | 0 | 0.000% | |||
| 4.280 | 1,558,000 | 1,558,000 | 5.797% | 0 | 0.000% | |||
| 4.270 | 698,000 | 664,000 | 2.471% | 34,000 | 0.127% | |||
| 4.260 | 1,478,000 | 1,478,000 | 5.499% | 0 | 0.000% | |||
| 4.250 | 2,322,000 | 2,322,000 | 8.639% | 0 | 0.000% | |||
| 4.240 | 324,000 | 324,000 | 1.205% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/05/2025 13:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/05/2025 12:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
