02600 中國鋁業
按盤價 
6.600 +0.170 (+2.644%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%20%18%24%
- 6.586
- 大手*
-
51%9%18%22%
- 6.589
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.670
- 532,000
- 10,000
- 6.660
- 1,538,000
- 22,000
- 6.650
- 3,086,000
- 47,033
- 6.640
- 3,804,000
- 124,000
- 6.630
- 3,874,000
- 116,000
- 6.620
- 2,792,000
- 88,000
- 6.610
- 2,472,000
- 0
- 6.600
- 5,554,000
- 34,000
- 6.590
- 2,420,000
- 10,000
- 6.580
- 1,488,000
- 18,000
- 6.560
- 630,000
- 0
- 6.550
- 748,000
- 3,890
- 6.540
- 1,188,000
- 10,000
- 6.530
- 1,532,000
- 2,000
- 6.520
- 1,384,000
- 0
- 6.510
- 1,808,000
- 4,000
- 6.500
- 950,000
- 4,071
- 6.490
- 1,240,000
- 2,000
- 6.480
- 1,046,000
- 2,000
- 6.470
- 880,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.670 | 542,000 | 532,000 | 1.283% | 10,000 | 0.024% | |||
| 6.660 | 1,560,000 | 1,538,000 | 3.710% | 22,000 | 0.053% | |||
| 6.650 | 3,133,033 | 3,086,000 | 7.445% | 47,033 | 0.113% | |||
| 6.640 | 3,928,000 | 3,804,000 | 9.177% | 124,000 | 0.299% | |||
| 6.630 | 3,990,000 | 3,874,000 | 9.346% | 116,000 | 0.280% | |||
| 6.620 | 2,880,000 | 2,792,000 | 6.735% | 88,000 | 0.212% | |||
| 6.610 | 2,472,000 | 2,472,000 | 5.963% | 0 | 0.000% | |||
| 6.600 | 5,588,000 | 5,554,000 | 13.398% | 34,000 | 0.082% | |||
| 6.590 | 2,430,000 | 2,420,000 | 5.838% | 10,000 | 0.024% | |||
| 6.580 | 1,506,000 | 1,488,000 | 3.590% | 18,000 | 0.043% | |||
| 6.560 | 630,000 | 630,000 | 1.520% | 0 | 0.000% | |||
| 6.550 | 751,890 | 748,000 | 1.804% | 3,890 | 0.009% | |||
| 6.540 | 1,198,000 | 1,188,000 | 2.866% | 10,000 | 0.024% | |||
| 6.530 | 1,534,000 | 1,532,000 | 3.696% | 2,000 | 0.005% | |||
| 6.520 | 1,384,000 | 1,384,000 | 3.339% | 0 | 0.000% | |||
| 6.510 | 1,812,000 | 1,808,000 | 4.362% | 4,000 | 0.010% | |||
| 6.500 | 954,071 | 950,000 | 2.292% | 4,071 | 0.010% | |||
| 6.490 | 1,242,000 | 1,240,000 | 2.991% | 2,000 | 0.005% | |||
| 6.480 | 1,048,000 | 1,046,000 | 2.523% | 2,000 | 0.005% | |||
| 6.470 | 880,000 | 880,000 | 2.123% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
