02600 中國鋁業
按盤價 
7.280 +0.010 (+0.138%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%35%21%21%
- 7.247
- 大手*
-
16%40%17%27%
- 7.263
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.340
- 1,264,000
- 0
- 7.330
- 1,420,000
- 2,000
- 7.320
- 1,700,000
- 0
- 7.310
- 1,852,000
- 2,000
- 7.300
- 2,970,000
- 2,000
- 7.290
- 2,314,000
- 12,000
- 7.280
- 2,218,000
- 0
- 7.270
- 706,000
- 2,000
- 7.260
- 800,000
- 0
- 7.250
- 996,000
- 0
- 7.240
- 652,000
- 0
- 7.230
- 724,000
- 0
- 7.220
- 724,000
- 0
- 7.210
- 1,476,000
- 0
- 7.200
- 3,220,000
- 0
- 7.190
- 2,166,000
- 8,000
- 7.180
- 2,808,000
- 2,000
- 7.170
- 2,266,000
- 2,000
- 7.160
- 1,186,000
- 4,000
- 7.150
- 48,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.340 | 1,264,000 | 1,264,000 | 4.001% | 0 | 0.000% | |||
| 7.330 | 1,422,000 | 1,420,000 | 4.494% | 2,000 | 0.006% | |||
| 7.320 | 1,700,000 | 1,700,000 | 5.380% | 0 | 0.000% | |||
| 7.310 | 1,854,000 | 1,852,000 | 5.862% | 2,000 | 0.006% | |||
| 7.300 | 2,972,000 | 2,970,000 | 9.400% | 2,000 | 0.006% | |||
| 7.290 | 2,326,000 | 2,314,000 | 7.324% | 12,000 | 0.038% | |||
| 7.280 | 2,218,000 | 2,218,000 | 7.020% | 0 | 0.000% | |||
| 7.270 | 708,000 | 706,000 | 2.234% | 2,000 | 0.006% | |||
| 7.260 | 800,000 | 800,000 | 2.532% | 0 | 0.000% | |||
| 7.250 | 996,000 | 996,000 | 3.152% | 0 | 0.000% | |||
| 7.240 | 652,000 | 652,000 | 2.064% | 0 | 0.000% | |||
| 7.230 | 724,000 | 724,000 | 2.291% | 0 | 0.000% | |||
| 7.220 | 724,000 | 724,000 | 2.291% | 0 | 0.000% | |||
| 7.210 | 1,476,000 | 1,476,000 | 4.672% | 0 | 0.000% | |||
| 7.200 | 3,220,000 | 3,220,000 | 10.191% | 0 | 0.000% | |||
| 7.190 | 2,174,000 | 2,166,000 | 6.855% | 8,000 | 0.025% | |||
| 7.180 | 2,810,000 | 2,808,000 | 8.887% | 2,000 | 0.006% | |||
| 7.170 | 2,268,000 | 2,266,000 | 7.172% | 2,000 | 0.006% | |||
| 7.160 | 1,190,000 | 1,186,000 | 3.754% | 4,000 | 0.013% | |||
| 7.150 | 48,000 | 48,000 | 0.152% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
