02609 佰澤醫療
按盤價 
4.990 +0.250 (+5.274%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%13%22%25%
- 4.976
- 大手*
-
31%52%17%
- 4.954
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.190
- 778,800
- 0
- 5.150
- 817,200
- 0
- 5.100
- 1,197,000
- 0
- 5.090
- 771,600
- 0
- 5.080
- 1,294,200
- 0
- 5.070
- 856,800
- 0
- 5.050
- 923,400
- 0
- 5.040
- 942,000
- 0
- 5.030
- 1,081,800
- 0
- 5.020
- 1,117,200
- 0
- 5.010
- 904,200
- 0
- 5.000
- 1,366,800
- 0
- 4.990
- 939,600
- 0
- 4.970
- 1,240,800
- 0
- 4.960
- 837,000
- 0
- 4.950
- 1,514,400
- 0
- 4.930
- 877,200
- 0
- 4.910
- 1,088,400
- 0
- 4.900
- 1,342,200
- 0
- 4.880
- 982,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.190 | 778,800 | 778,800 | 2.178% | 0 | 0.000% | |||
| 5.150 | 817,200 | 817,200 | 2.285% | 0 | 0.000% | |||
| 5.100 | 1,197,000 | 1,197,000 | 3.348% | 0 | 0.000% | |||
| 5.090 | 771,600 | 771,600 | 2.158% | 0 | 0.000% | |||
| 5.080 | 1,294,200 | 1,294,200 | 3.619% | 0 | 0.000% | |||
| 5.070 | 856,800 | 856,800 | 2.396% | 0 | 0.000% | |||
| 5.050 | 923,400 | 923,400 | 2.582% | 0 | 0.000% | |||
| 5.040 | 942,000 | 942,000 | 2.634% | 0 | 0.000% | |||
| 5.030 | 1,081,800 | 1,081,800 | 3.025% | 0 | 0.000% | |||
| 5.020 | 1,117,200 | 1,117,200 | 3.124% | 0 | 0.000% | |||
| 5.010 | 904,200 | 904,200 | 2.529% | 0 | 0.000% | |||
| 5.000 | 1,366,800 | 1,366,800 | 3.823% | 0 | 0.000% | |||
| 4.990 | 939,600 | 939,600 | 2.628% | 0 | 0.000% | |||
| 4.970 | 1,240,800 | 1,240,800 | 3.470% | 0 | 0.000% | |||
| 4.960 | 837,000 | 837,000 | 2.341% | 0 | 0.000% | |||
| 4.950 | 1,514,400 | 1,514,400 | 4.235% | 0 | 0.000% | |||
| 4.930 | 877,200 | 877,200 | 2.453% | 0 | 0.000% | |||
| 4.910 | 1,088,400 | 1,088,400 | 3.044% | 0 | 0.000% | |||
| 4.900 | 1,342,200 | 1,342,200 | 3.754% | 0 | 0.000% | |||
| 4.880 | 982,800 | 982,800 | 2.749% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
