02616 基石藥業－Ｂ
按盤價 
7.000 +0.080 (+1.156%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%21%16%44%
- 6.832
- 大手*
-
100%
- 6.730
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.960
- 188,500
- 1,500
- 6.950
- 237,000
- 3,500
- 6.930
- 197,000
- 2,000
- 6.910
- 332,000
- 2,500
- 6.900
- 215,000
- 3,500
- 6.890
- 346,500
- 13,000
- 6.860
- 193,500
- 1,500
- 6.850
- 797,000
- 1,000
- 6.840
- 377,500
- 3,500
- 6.830
- 425,500
- 22,000
- 6.820
- 186,500
- 2,000
- 6.810
- 263,000
- 3,500
- 6.800
- 396,000
- 501
- 6.780
- 316,000
- 2,000
- 6.770
- 374,000
- 0
- 6.760
- 230,500
- 500
- 6.750
- 430,500
- 999
- 6.740
- 263,000
- 0
- 6.730
- 498,000
- 0
- 6.720
- 340,500
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.960 | 190,000 | 188,500 | 2.423% | 1,500 | 0.019% | |||
| 6.950 | 240,500 | 237,000 | 3.046% | 3,500 | 0.045% | |||
| 6.930 | 199,000 | 197,000 | 2.532% | 2,000 | 0.026% | |||
| 6.910 | 334,500 | 332,000 | 4.267% | 2,500 | 0.032% | |||
| 6.900 | 218,500 | 215,000 | 2.763% | 3,500 | 0.045% | |||
| 6.890 | 359,500 | 346,500 | 4.453% | 13,000 | 0.167% | |||
| 6.860 | 195,000 | 193,500 | 2.487% | 1,500 | 0.019% | |||
| 6.850 | 798,000 | 797,000 | 10.243% | 1,000 | 0.013% | |||
| 6.840 | 381,000 | 377,500 | 4.852% | 3,500 | 0.045% | |||
| 6.830 | 447,500 | 425,500 | 5.468% | 22,000 | 0.283% | |||
| 6.820 | 188,500 | 186,500 | 2.397% | 2,000 | 0.026% | |||
| 6.810 | 266,500 | 263,000 | 3.380% | 3,500 | 0.045% | |||
| 6.800 | 396,501 | 396,000 | 5.089% | 501 | 0.006% | |||
| 6.780 | 318,000 | 316,000 | 4.061% | 2,000 | 0.026% | |||
| 6.770 | 374,000 | 374,000 | 4.807% | 0 | 0.000% | |||
| 6.760 | 231,000 | 230,500 | 2.962% | 500 | 0.006% | |||
| 6.750 | 431,499 | 430,500 | 5.533% | 999 | 0.013% | |||
| 6.740 | 263,000 | 263,000 | 3.380% | 0 | 0.000% | |||
| 6.730 | 498,000 | 498,000 | 6.400% | 0 | 0.000% | |||
| 6.720 | 341,500 | 340,500 | 4.376% | 1,000 | 0.013% | |||
| 備註： | 即時報價更新時間為 08/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
