02616 基石藥業－Ｂ
按盤價 
7.780 -0.690 (-8.146%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%22%31%33%
- 7.933
- 大手*
-
6%12%34%48%
- 7.913
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.300
- 672,000
- 0
- 8.200
- 884,000
- 0
- 8.010
- 567,500
- 0
- 8.000
- 1,489,000
- 0
- 7.990
- 522,000
- 492
- 7.980
- 483,000
- 0
- 7.940
- 571,500
- 0
- 7.920
- 688,500
- 0
- 7.900
- 1,033,000
- 0
- 7.880
- 801,500
- 0
- 7.850
- 854,500
- 0
- 7.800
- 1,399,500
- 0
- 7.790
- 589,500
- 0
- 7.780
- 642,000
- 0
- 7.770
- 553,000
- 258
- 7.760
- 767,500
- 0
- 7.750
- 1,176,000
- 0
- 7.740
- 791,000
- 0
- 7.710
- 706,000
- 0
- 7.700
- 569,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.300 | 672,000 | 672,000 | 2.505% | 0 | 0.000% | |||
| 8.200 | 884,000 | 884,000 | 3.295% | 0 | 0.000% | |||
| 8.010 | 567,500 | 567,500 | 2.116% | 0 | 0.000% | |||
| 8.000 | 1,489,000 | 1,489,000 | 5.551% | 0 | 0.000% | |||
| 7.990 | 522,492 | 522,000 | 1.946% | 492 | 0.002% | |||
| 7.980 | 483,000 | 483,000 | 1.801% | 0 | 0.000% | |||
| 7.940 | 571,500 | 571,500 | 2.130% | 0 | 0.000% | |||
| 7.920 | 688,500 | 688,500 | 2.567% | 0 | 0.000% | |||
| 7.900 | 1,033,000 | 1,033,000 | 3.851% | 0 | 0.000% | |||
| 7.880 | 801,500 | 801,500 | 2.988% | 0 | 0.000% | |||
| 7.850 | 854,500 | 854,500 | 3.185% | 0 | 0.000% | |||
| 7.800 | 1,399,500 | 1,399,500 | 5.217% | 0 | 0.000% | |||
| 7.790 | 589,500 | 589,500 | 2.198% | 0 | 0.000% | |||
| 7.780 | 642,000 | 642,000 | 2.393% | 0 | 0.000% | |||
| 7.770 | 553,258 | 553,000 | 2.061% | 258 | 0.001% | |||
| 7.760 | 767,500 | 767,500 | 2.861% | 0 | 0.000% | |||
| 7.750 | 1,176,000 | 1,176,000 | 4.384% | 0 | 0.000% | |||
| 7.740 | 791,000 | 791,000 | 2.949% | 0 | 0.000% | |||
| 7.710 | 706,000 | 706,000 | 2.632% | 0 | 0.000% | |||
| 7.700 | 569,500 | 569,500 | 2.123% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
