02617 藥捷安康－Ｂ
按盤價 
32.000 -1.360 (-4.077%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%2%1%62%
- 32.399
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.600
- 18,500
- 0
- 32.500
- 29,500
- 0
- 32.480
- 15,500
- 0
- 32.420
- 24,000
- 0
- 32.400
- 20,500
- 0
- 32.360
- 19,000
- 0
- 32.340
- 16,000
- 0
- 32.320
- 16,000
- 0
- 32.300
- 26,500
- 0
- 32.280
- 33,500
- 0
- 32.220
- 16,500
- 0
- 32.200
- 16,000
- 0
- 32.180
- 23,000
- 0
- 32.140
- 29,500
- 0
- 32.020
- 26,000
- 0
- 32.000
- 28,000
- 0
- 31.940
- 21,000
- 0
- 31.900
- 42,500
- 0
- 31.800
- 26,000
- 0
- 31.680
- 21,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.600 | 18,500 | 18,500 | 2.105% | 0 | 0.000% | |||
| 32.500 | 29,500 | 29,500 | 3.357% | 0 | 0.000% | |||
| 32.480 | 15,500 | 15,500 | 1.764% | 0 | 0.000% | |||
| 32.420 | 24,000 | 24,000 | 2.731% | 0 | 0.000% | |||
| 32.400 | 20,500 | 20,500 | 2.333% | 0 | 0.000% | |||
| 32.360 | 19,000 | 19,000 | 2.162% | 0 | 0.000% | |||
| 32.340 | 16,000 | 16,000 | 1.821% | 0 | 0.000% | |||
| 32.320 | 16,000 | 16,000 | 1.821% | 0 | 0.000% | |||
| 32.300 | 26,500 | 26,500 | 3.016% | 0 | 0.000% | |||
| 32.280 | 33,500 | 33,500 | 3.812% | 0 | 0.000% | |||
| 32.220 | 16,500 | 16,500 | 1.878% | 0 | 0.000% | |||
| 32.200 | 16,000 | 16,000 | 1.821% | 0 | 0.000% | |||
| 32.180 | 23,000 | 23,000 | 2.617% | 0 | 0.000% | |||
| 32.140 | 29,500 | 29,500 | 3.357% | 0 | 0.000% | |||
| 32.020 | 26,000 | 26,000 | 2.959% | 0 | 0.000% | |||
| 32.000 | 28,000 | 28,000 | 3.186% | 0 | 0.000% | |||
| 31.940 | 21,000 | 21,000 | 2.390% | 0 | 0.000% | |||
| 31.900 | 42,500 | 42,500 | 4.836% | 0 | 0.000% | |||
| 31.800 | 26,000 | 26,000 | 2.959% | 0 | 0.000% | |||
| 31.680 | 21,500 | 21,500 | 2.447% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/06/2026 13:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 13:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
