02617 藥捷安康－Ｂ
按盤價 
9.820 -0.020 (-0.203%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%60%
- 9.826
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.915
- 20,500
- 0
- 9.885
- 28,500
- 0
- 9.880
- 39,500
- 0
- 9.870
- 29,500
- 0
- 9.860
- 58,500
- 0
- 9.855
- 21,500
- 0
- 9.850
- 116,000
- 0
- 9.845
- 15,000
- 0
- 9.840
- 46,000
- 1,000
- 9.835
- 59,000
- 1,000
- 9.830
- 50,500
- 0
- 9.815
- 18,500
- 0
- 9.810
- 70,500
- 0
- 9.805
- 85,000
- 1,500
- 9.800
- 124,000
- 0
- 9.795
- 68,000
- 0
- 9.790
- 48,500
- 0
- 9.780
- 29,000
- 0
- 9.770
- 52,500
- 0
- 9.765
- 25,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.915 | 20,500 | 20,500 | 1.897% | 0 | 0.000% | |||
| 9.885 | 28,500 | 28,500 | 2.638% | 0 | 0.000% | |||
| 9.880 | 39,500 | 39,500 | 3.656% | 0 | 0.000% | |||
| 9.870 | 29,500 | 29,500 | 2.730% | 0 | 0.000% | |||
| 9.860 | 58,500 | 58,500 | 5.414% | 0 | 0.000% | |||
| 9.855 | 21,500 | 21,500 | 1.990% | 0 | 0.000% | |||
| 9.850 | 116,000 | 116,000 | 10.736% | 0 | 0.000% | |||
| 9.845 | 15,000 | 15,000 | 1.388% | 0 | 0.000% | |||
| 9.840 | 47,000 | 46,000 | 4.257% | 1,000 | 0.093% | |||
| 9.835 | 60,000 | 59,000 | 5.460% | 1,000 | 0.093% | |||
| 9.830 | 50,500 | 50,500 | 4.674% | 0 | 0.000% | |||
| 9.815 | 18,500 | 18,500 | 1.712% | 0 | 0.000% | |||
| 9.810 | 70,500 | 70,500 | 6.525% | 0 | 0.000% | |||
| 9.805 | 86,500 | 85,000 | 7.867% | 1,500 | 0.139% | |||
| 9.800 | 124,000 | 124,000 | 11.476% | 0 | 0.000% | |||
| 9.795 | 68,000 | 68,000 | 6.293% | 0 | 0.000% | |||
| 9.790 | 48,500 | 48,500 | 4.489% | 0 | 0.000% | |||
| 9.780 | 29,000 | 29,000 | 2.684% | 0 | 0.000% | |||
| 9.770 | 52,500 | 52,500 | 4.859% | 0 | 0.000% | |||
| 9.765 | 25,000 | 25,000 | 2.314% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/09/2026 11:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/09/2026 11:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
