02623 愛德新能源
按盤價 
4.780 +0.030 (+0.632%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%52%24%7%
- 4.774
- 大手*
-
100%
- 4.800
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.890
- 34,000
- 0
- 4.880
- 14,000
- 0
- 4.850
- 106,000
- 0
- 4.840
- 34,000
- 0
- 4.830
- 10,000
- 0
- 4.810
- 26,000
- 0
- 4.800
- 508,000
- 0
- 4.790
- 174,000
- 0
- 4.780
- 80,000
- 0
- 4.750
- 192,000
- 0
- 4.740
- 48,000
- 0
- 4.730
- 8,000
- 0
- 4.710
- 26,000
- 0
- 4.700
- 64,000
- 2
- 4.690
- 40,000
- 0
- 4.680
- 64,000
- 1,426
- 4.670
- 16,000
- 0
- 4.650
- 24,000
- 0
- 4.620
- 10,000
- 1,000
- 4.610
- 26,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.890 | 34,000 | 34,000 | 2.179% | 0 | 0.000% | |||
| 4.880 | 14,000 | 14,000 | 0.897% | 0 | 0.000% | |||
| 4.850 | 106,000 | 106,000 | 6.793% | 0 | 0.000% | |||
| 4.840 | 34,000 | 34,000 | 2.179% | 0 | 0.000% | |||
| 4.830 | 10,000 | 10,000 | 0.641% | 0 | 0.000% | |||
| 4.810 | 26,000 | 26,000 | 1.666% | 0 | 0.000% | |||
| 4.800 | 508,000 | 508,000 | 32.555% | 0 | 0.000% | |||
| 4.790 | 174,000 | 174,000 | 11.151% | 0 | 0.000% | |||
| 4.780 | 80,000 | 80,000 | 5.127% | 0 | 0.000% | |||
| 4.750 | 192,000 | 192,000 | 12.304% | 0 | 0.000% | |||
| 4.740 | 48,000 | 48,000 | 3.076% | 0 | 0.000% | |||
| 4.730 | 8,000 | 8,000 | 0.513% | 0 | 0.000% | |||
| 4.710 | 26,000 | 26,000 | 1.666% | 0 | 0.000% | |||
| 4.700 | 64,002 | 64,000 | 4.101% | 2 | 0.000% | |||
| 4.690 | 40,000 | 40,000 | 2.563% | 0 | 0.000% | |||
| 4.680 | 65,426 | 64,000 | 4.101% | 1,426 | 0.091% | |||
| 4.670 | 16,000 | 16,000 | 1.025% | 0 | 0.000% | |||
| 4.650 | 24,000 | 24,000 | 1.538% | 0 | 0.000% | |||
| 4.620 | 11,000 | 10,000 | 0.641% | 1,000 | 0.064% | |||
| 4.610 | 26,000 | 26,000 | 1.666% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
